SynchroCoin Historical Data

SYC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $ 0.0226
+1.32%
$ 2.26 million $ 1,128
Jan 31, 2020 $ 0.0223
+1.35%
$ 2.23 million $ 3,053
Jan 26, 2020 $ 0.0199
-0.29%
$ 1.99 million $ 596
Jan 25, 2020 $ 0.0199
-0.52%
$ 1.99 million $ 598
Jan 24, 2020 $ 0.02
-0.22%
$ 2 million $ 601
Jan 21, 2020 $ 0.0151
+0.29%
$ 1.51 million $ 1,940
Jan 20, 2020 $ 0.015
-24.40%
$ 1.5 million $ 569
Jan 18, 2020 $ 0.0208
+1.60%
$ 2.08 million $ 1,347
Jan 17, 2020 $ 0.0205
+0.98%
$ 2.05 million $ 1,385
Jan 16, 2020 $ 0.0179
-1.16%
$ 1.79 million $ 214
Jan 15, 2020 $ 0.0181
+0.24%
$ 1.81 million $ 217
Jan 11, 2020 $ 0.0158
-0.20%
$ 1.58 million $ 0
Jan 10, 2020 $ 0.0158
+6.55%
$ 1.58 million $ 0
Dec 24, 2019 $ 0.0138
-2.57%
$ 1.38 million $ 44
Dec 23, 2019 $ 0.0142
-3.19%
$ 1.42 million $ 108
Dec 19, 2019 $ 0.0154
-3.89%
$ 1.54 million $ 1,234
Dec 18, 2019 $ 0.0161
+12.59%
$ 1.61 million $ 1,284
Dec 17, 2019 $ 0.0133
-0.53%
$ 1.33 million $ 30
Dec 16, 2019 $ 0.0134
-6.47%
$ 1.34 million $ 30
Dec 15, 2019 $ 0.0143
+0.00%
$ 1.43 million $ 32
Dec 14, 2019 $ 0.00797
-0.05%
$ 797,094 $ 24
Dec 13, 2019 $ 0.00798
-0.33%
$ 797,510 $ 24
Dec 11, 2019 $ 0.0118
-1.23%
$ 1.18 million $ 21
Dec 10, 2019 $ 0.0119
+61.78%
$ 1.19 million $ 21
Dec 9, 2019 $ 0.00738
+22.24%
$ 737,883 $ 25
Dec 8, 2019 $ 0.00604
-54.86%
$ 603,600 $ 72
Dec 7, 2019 $ 0.0134
-0.97%
$ 1.34 million $ 1
Dec 6, 2019 $ 0.0135
-0.32%
$ 1.35 million $ 14
Dec 5, 2019 $ 0.0136
+52.92%
$ 1.36 million $ 211
Dec 2, 2019 $ 0.0172
-0.93%
$ 1.72 million $ 69
Dec 1, 2019 $ 0.0174
+6.84%
$ 1.74 million $ 69
Nov 24, 2019 $ 0.0179
-1.55%
$ 1.79 million $ 881
Nov 23, 2019 $ 0.0182
+20.43%
$ 1.82 million $ 894
Nov 22, 2019 $ 0.0151
+205.66%
$ 1.51 million $ 67
Nov 21, 2019 $ 0.00492
-6.78%
$ 492,444 $ 26
Nov 20, 2019 $ 0.00528
-0.39%
$ 528,272 $ 144
Nov 19, 2019 $ 0.0107
-0.90%
$ 1.07 million $ 83
Nov 18, 2019 $ 0.0108
-0.32%
$ 1.08 million $ 84
Nov 15, 2019 $ 0.0108
-0.68%
$ 1.08 million $ 27
Nov 9, 2019 $ 0.0195
+0.72%
$ 1.95 million $ 5
Nov 8, 2019 $ 0.0194
-0.23%
$ 1.94 million $ 5
Nov 5, 2019 $ 0.02
+2.66%
$ 2 million $ 0
Nov 4, 2019 $ 0.0195
+2.47%
$ 1.95 million $ 0
Nov 3, 2019 $ 0.019
-0.93%
$ 1.9 million $ 0
Nov 2, 2019 $ 0.0192
+0.20%
$ 1.92 million $ 0
Oct 25, 2019 $ 0.015
+2.47%
$ 1.5 million $ 2
Oct 24, 2019 $ 0.0146
-24.10%
$ 1.46 million $ 2
Oct 23, 2019 $ 0.0193
+0.85%
$ 1.93 million $ 974
Oct 19, 2019 $ 0.0156
-1.01%
$ 1.56 million $ 1,578
Oct 18, 2019 $ 0.0158
-1.81%
$ 1.58 million $ 1,594