Coinranking
SynchroCoin Historical Data
SYC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 15, 2020 | $0.0198 | -21.42% | ||
| Feb 14, 2020 | $0.0246 | +1.62% | ||
| Feb 13, 2020 | $0.0242 | +51.73% | ||
| Feb 12, 2020 | $0.0159 | +12.14% | ||
| Feb 11, 2020 | $0.0142 | +17.80% | ||
| Feb 10, 2020 | $0.0253 | +0.99% | ||
| Feb 9, 2020 | $0.025 | +0.37% | ||
| Feb 7, 2020 | $0.0252 | +2.73% | ||
| Feb 6, 2020 | $0.0246 | +26.62% | ||
| Feb 5, 2020 | $0.0194 | -20.35% | ||
| Feb 4, 2020 | $0.0244 | +0.58% | ||
| Feb 1, 2020 | $0.0226 | +1.32% | ||
| Jan 31, 2020 | $0.0223 | +1.35% | ||
| Jan 26, 2020 | $0.0199 | -0.29% | ||
| Jan 25, 2020 | $0.0199 | -0.52% | ||
| Jan 24, 2020 | $0.02 | -0.22% | ||
| Jan 21, 2020 | $0.0151 | +0.29% | ||
| Jan 20, 2020 | $0.015 | -24.40% | ||
| Jan 18, 2020 | $0.0208 | +1.60% | ||
| Jan 17, 2020 | $0.0205 | +0.98% | ||
| Jan 16, 2020 | $0.0179 | -1.16% | ||
| Jan 15, 2020 | $0.0181 | +0.24% | ||
| Jan 11, 2020 | $0.0158 | -0.20% | ||
| Jan 10, 2020 | $0.0158 | +6.55% | ||
| Dec 24, 2019 | $0.0138 | -2.57% | ||
| Dec 23, 2019 | $0.0142 | -3.19% | ||
| Dec 19, 2019 | $0.0154 | -3.89% | ||
| Dec 18, 2019 | $0.0161 | +12.59% | ||
| Dec 17, 2019 | $0.0133 | -0.53% | ||
| Dec 16, 2019 | $0.0134 | -6.47% | ||
| Dec 15, 2019 | $0.0143 | +0.00% | ||
| Dec 14, 2019 | $0.00797 | -0.05% | ||
| Dec 13, 2019 | $0.00798 | -0.33% | ||
| Dec 11, 2019 | $0.0118 | -1.23% | ||
| Dec 10, 2019 | $0.0119 | +61.78% | ||
| Dec 9, 2019 | $0.00738 | +22.24% | ||
| Dec 8, 2019 | $0.00604 | -54.86% | ||
| Dec 7, 2019 | $0.0134 | -0.97% | ||
| Dec 6, 2019 | $0.0135 | -0.32% | ||
| Dec 5, 2019 | $0.0136 | +52.92% | ||
| Dec 2, 2019 | $0.0172 | -0.93% | ||
| Dec 1, 2019 | $0.0174 | +6.84% | ||
| Nov 24, 2019 | $0.0179 | -1.55% | ||
| Nov 23, 2019 | $0.0182 | +20.43% | ||
| Nov 22, 2019 | $0.0151 | +205.66% | ||
| Nov 21, 2019 | $0.00492 | -6.78% | ||
| Nov 20, 2019 | $0.00528 | -0.39% | ||
| Nov 19, 2019 | $0.0107 | -0.90% | ||
| Nov 18, 2019 | $0.0108 | -0.32% | ||
| Nov 15, 2019 | $0.0108 | -0.68% | ||