Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SynchroCoin Historical Data

SYC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2019 $0.0195
+0.72%
$1.95 million $5
Nov 8, 2019 $0.0194
-0.23%
$1.94 million $5
Nov 5, 2019 $0.02
+2.66%
$2 million $0
Nov 4, 2019 $0.0195
+2.47%
$1.95 million $0
Nov 3, 2019 $0.019
-0.93%
$1.9 million $0
Nov 2, 2019 $0.0192
+0.20%
$1.92 million $0
Oct 25, 2019 $0.015
+2.47%
$1.5 million $2
Oct 24, 2019 $0.0146
-24.10%
$1.46 million $2
Oct 23, 2019 $0.0193
+0.85%
$1.93 million $974
Oct 19, 2019 $0.0156
-1.01%
$1.56 million $1,578
Oct 18, 2019 $0.0158
-1.81%
$1.58 million $1,594
Oct 17, 2019 $0.016
-27.64%
$1.6 million $2,823
Oct 16, 2019 $0.0222
+36.31%
$2.22 million $2,562
Oct 15, 2019 $0.0163
-2.03%
$1.63 million $1,058
Oct 14, 2019 $0.0166
-12.95%
$1.66 million $1,080
Oct 13, 2019 $0.0191
+0.82%
$1.91 million $84
Oct 12, 2019 $0.019
+22.96%
$1.9 million $83
Oct 11, 2019 $0.0154
-10.06%
$1.54 million $77
Oct 10, 2019 $0.0171
-0.89%
$1.71 million $1,029
Oct 9, 2019 $0.0165
+1.02%
$1.65 million $1,512
Oct 8, 2019 $0.0163
-0.13%
$1.63 million $1,493
Oct 7, 2019 $0.0164
+5.97%
$1.64 million $3
Oct 6, 2019 $0.0155
-19.69%
$1.55 million $3
Oct 5, 2019 $0.0193
+0.18%
$1.93 million $1,726
Oct 4, 2019 $0.0193
+81.66%
$1.93 million $1,730
Oct 3, 2019 $0.0106
-10.30%
$1.06 million $1,729
Oct 2, 2019 $0.0118
+10.49%
$1.18 million $13
Oct 1, 2019 $0.0107
-31.98%
$1.07 million $73
Sep 30, 2019 $0.0158
+2.94%
$1.58 million $59
Sep 29, 2019 $0.0153
-2.49%
$1.53 million $249
Sep 28, 2019 $0.0157
-21.88%
$1.57 million $255
Sep 27, 2019 $0.0201
+40.51%
$2.01 million $2,381
Sep 23, 2019 $0.0199
-1.17%
$1.99 million $897
Sep 22, 2019 $0.0201
-2.18%
$2.01 million $908
Sep 21, 2019 $0.0206
-0.67%
$2.06 million $928
Sep 20, 2019 $0.0207
-1.71%
$2.07 million $934
Sep 19, 2019 $0.0211
+4.81%
$2.11 million $2,738
Sep 18, 2019 $0.0201
+1.54%
$2.01 million $2,010
Sep 17, 2019 $0.0198
+5.86%
$1.98 million $990
Sep 16, 2019 $0.0187
+4.95%
$1.87 million $1,999
Sep 15, 2019 $0.0178
+12.65%
$1.78 million $1,905
Sep 14, 2019 $0.0158
-11.36%
$1.58 million $182
Sep 13, 2019 $0.0165
-1.33%
$1.65 million $1,652
Sep 12, 2019 $0.0167
+1.34%
$1.67 million $1,675
Sep 10, 2019 $0.0154
+0.39%
$1.54 million $709
Sep 9, 2019 $0.0153
-0.02%
$1.53 million $705
Sep 8, 2019 $0.0153
-13.54%
$1.53 million $705
Sep 7, 2019 $0.0177
+10.57%
$1.77 million $91
Sep 6, 2019 $0.016
-2.44%
$1.6 million $216
Sep 5, 2019 $0.0164
+4.83%
$1.64 million $363