SynchroCoin Historical Data

SYC Page 23
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $ 0.016
-27.64%
$ 1.6 million $ 2,823
Oct 16, 2019 $ 0.0222
+36.31%
$ 2.22 million $ 2,562
Oct 15, 2019 $ 0.0163
-2.03%
$ 1.63 million $ 1,058
Oct 14, 2019 $ 0.0166
-12.95%
$ 1.66 million $ 1,080
Oct 13, 2019 $ 0.0191
+0.82%
$ 1.91 million $ 84
Oct 12, 2019 $ 0.019
+22.96%
$ 1.9 million $ 83
Oct 11, 2019 $ 0.0154
-10.06%
$ 1.54 million $ 77
Oct 10, 2019 $ 0.0171
-0.89%
$ 1.71 million $ 1,029
Oct 9, 2019 $ 0.0165
+1.02%
$ 1.65 million $ 1,512
Oct 8, 2019 $ 0.0163
-0.13%
$ 1.63 million $ 1,493
Oct 7, 2019 $ 0.0164
+5.97%
$ 1.64 million $ 3
Oct 6, 2019 $ 0.0155
-19.69%
$ 1.55 million $ 3
Oct 5, 2019 $ 0.0193
+0.18%
$ 1.93 million $ 1,726
Oct 4, 2019 $ 0.0193
+81.66%
$ 1.93 million $ 1,730
Oct 3, 2019 $ 0.0106
-10.30%
$ 1.06 million $ 1,729
Oct 2, 2019 $ 0.0118
+10.49%
$ 1.18 million $ 13
Oct 1, 2019 $ 0.0107
-31.98%
$ 1.07 million $ 73
Sep 30, 2019 $ 0.0158
+2.94%
$ 1.58 million $ 59
Sep 29, 2019 $ 0.0153
-2.49%
$ 1.53 million $ 249
Sep 28, 2019 $ 0.0157
-21.88%
$ 1.57 million $ 255
Sep 27, 2019 $ 0.0201
+40.51%
$ 2.01 million $ 2,381
Sep 23, 2019 $ 0.0199
-1.17%
$ 1.99 million $ 897
Sep 22, 2019 $ 0.0201
-2.18%
$ 2.01 million $ 908
Sep 21, 2019 $ 0.0206
-0.67%
$ 2.06 million $ 928
Sep 20, 2019 $ 0.0207
-1.71%
$ 2.07 million $ 934
Sep 19, 2019 $ 0.0211
+4.81%
$ 2.11 million $ 2,738
Sep 18, 2019 $ 0.0201
+1.54%
$ 2.01 million $ 2,010
Sep 17, 2019 $ 0.0198
+5.86%
$ 1.98 million $ 990
Sep 16, 2019 $ 0.0187
+4.95%
$ 1.87 million $ 1,999
Sep 15, 2019 $ 0.0178
+12.65%
$ 1.78 million $ 1,905
Sep 14, 2019 $ 0.0158
-11.36%
$ 1.58 million $ 182
Sep 13, 2019 $ 0.0165
-1.33%
$ 1.65 million $ 1,652
Sep 12, 2019 $ 0.0167
+1.34%
$ 1.67 million $ 1,675
Sep 10, 2019 $ 0.0154
+0.39%
$ 1.54 million $ 709
Sep 9, 2019 $ 0.0153
-0.02%
$ 1.53 million $ 705
Sep 8, 2019 $ 0.0153
-13.54%
$ 1.53 million $ 705
Sep 7, 2019 $ 0.0177
+10.57%
$ 1.77 million $ 91
Sep 6, 2019 $ 0.016
-2.44%
$ 1.6 million $ 216
Sep 5, 2019 $ 0.0164
+4.83%
$ 1.64 million $ 363
Sep 4, 2019 $ 0.0156
-12.82%
$ 1.56 million $ 47
Sep 3, 2019 $ 0.0179
+53.97%
$ 1.79 million $ 942
Sep 2, 2019 $ 0.0117
-31.56%
$ 1.17 million $ 47
Sep 1, 2019 $ 0.0171
+50.88%
$ 1.71 million $ 325
Aug 31, 2019 $ 0.0113
-39.02%
$ 1.13 million $ 274
Aug 30, 2019 $ 0.0186
-0.52%
$ 1.86 million $ 58
Aug 29, 2019 $ 0.0187
-2.62%
$ 1.87 million $ 58
Aug 28, 2019 $ 0.0192
-6.40%
$ 1.92 million $ 19
Aug 27, 2019 $ 0.0205
+55.18%
$ 2.05 million $ 3
Aug 26, 2019 $ 0.0132
-43.69%
$ 1.32 million $ 208
Aug 25, 2019 $ 0.0234
+11.51%
$ 2.34 million $ 1,287