Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SynchroCoin Historical Data

SYC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2019 $0.0156
-12.82%
$1.56 million $47
Sep 3, 2019 $0.0179
+53.97%
$1.79 million $942
Sep 2, 2019 $0.0117
-31.56%
$1.17 million $47
Sep 1, 2019 $0.0171
+50.88%
$1.71 million $325
Aug 31, 2019 $0.0113
-39.02%
$1.13 million $274
Aug 30, 2019 $0.0186
-0.52%
$1.86 million $58
Aug 29, 2019 $0.0187
-2.62%
$1.87 million $58
Aug 28, 2019 $0.0192
-6.40%
$1.92 million $19
Aug 27, 2019 $0.0205
+55.18%
$2.05 million $3
Aug 26, 2019 $0.0132
-43.69%
$1.32 million $208
Aug 25, 2019 $0.0234
+11.51%
$2.34 million $1,287
Aug 24, 2019 $0.021
-10.34%
$2.1 million $193
Aug 23, 2019 $0.0234
+1.86%
$2.34 million $1,968
Aug 22, 2019 $0.0229
+29.22%
$2.29 million $1,932
Aug 21, 2019 $0.0178
-4.93%
$1.78 million $1,242
Aug 20, 2019 $0.0187
-4.93%
$1.87 million $148
Aug 18, 2019 $0.0225
-3.88%
$2.25 million $27
Aug 17, 2019 $0.0233
+0.27%
$2.33 million $0.1
Aug 16, 2019 $0.0232
+23.02%
$2.32 million $390
Aug 15, 2019 $0.0188
-9.79%
$1.88 million $13
Aug 14, 2019 $0.0207
+138.04%
$2.07 million $1,580
Aug 13, 2019 $0.00871
-12.15%
$870,749 $297
Aug 12, 2019 $0.017
+30.90%
$1.7 million $7
Aug 11, 2019 $0.013
-21.62%
$1.3 million $6
Aug 10, 2019 $0.0166
-1.28%
$1.66 million $2
Aug 9, 2019 $0.0168
+27.19%
$1.68 million $290
Aug 8, 2019 $0.0133
-15.84%
$1.33 million $135
Aug 7, 2019 $0.0211
-0.71%
$2.11 million $6
Aug 6, 2019 $0.0213
-2.23%
$2.13 million $6
Aug 5, 2019 $0.0217
+2.78%
$2.17 million $7
Aug 4, 2019 $0.0212
+0.56%
$2.12 million $494
Aug 3, 2019 $0.0211
+2.19%
$2.11 million $316
Aug 2, 2019 $0.0206
+5.42%
$2.06 million $0
Aug 1, 2019 $0.0195
-0.05%
$1.95 million $997
Jul 31, 2019 $0.0196
+0.60%
$1.96 million $998
Jul 16, 2019 $0.0131
-3.86%
$1.31 million $520
Jul 15, 2019 $0.0136
-0.26%
$1.36 million $541
Jul 14, 2019 $0.0136
-14.24%
$1.36 million $345
Jul 13, 2019 $0.0159
+0.40%
$1.59 million $2,514
Jul 12, 2019 $0.0151
+2.00%
$1.51 million $87
Jul 11, 2019 $0.0148
-6.01%
$1.48 million $1,337
Jul 10, 2019 $0.0158
-5.98%
$1.58 million $491
Jul 9, 2019 $0.0168
-1.00%
$1.68 million $1,049
Jul 8, 2019 $0.017
+2.51%
$1.7 million $446
Jul 6, 2019 $0.0159
+1.17%
$1.59 million $2,598
Jul 5, 2019 $0.0157
+1.44%
$1.57 million $2,568
Jul 4, 2019 $0.0155
+15.43%
$1.55 million $740
Jul 3, 2019 $0.0134
+16.72%
$1.34 million $595
Jul 2, 2019 $0.0115
+31.32%
$1.15 million $239
Jul 1, 2019 $0.00876
+20.01%
$876,184 $1,012