SynchroCoin Historical Data

SYC Page 24
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.0234
+11.51%
$ 2.34 million $ 1,287
Aug 24, 2019 $ 0.021
-10.34%
$ 2.1 million $ 193
Aug 23, 2019 $ 0.0234
+1.86%
$ 2.34 million $ 1,968
Aug 22, 2019 $ 0.0229
+29.22%
$ 2.29 million $ 1,932
Aug 21, 2019 $ 0.0178
-4.93%
$ 1.78 million $ 1,242
Aug 20, 2019 $ 0.0187
-4.93%
$ 1.87 million $ 148
Aug 18, 2019 $ 0.0225
-3.88%
$ 2.25 million $ 27
Aug 17, 2019 $ 0.0233
+0.27%
$ 2.33 million $ 0.1
Aug 16, 2019 $ 0.0232
+23.02%
$ 2.32 million $ 390
Aug 15, 2019 $ 0.0188
-9.79%
$ 1.88 million $ 13
Aug 14, 2019 $ 0.0207
+138.04%
$ 2.07 million $ 1,580
Aug 13, 2019 $ 0.00871
-12.15%
$ 870,749 $ 297
Aug 12, 2019 $ 0.017
+30.90%
$ 1.7 million $ 7
Aug 11, 2019 $ 0.013
-21.62%
$ 1.3 million $ 6
Aug 10, 2019 $ 0.0166
-1.28%
$ 1.66 million $ 2
Aug 9, 2019 $ 0.0168
+27.19%
$ 1.68 million $ 290
Aug 8, 2019 $ 0.0133
-15.84%
$ 1.33 million $ 135
Aug 7, 2019 $ 0.0211
-0.71%
$ 2.11 million $ 6
Aug 6, 2019 $ 0.0213
-2.23%
$ 2.13 million $ 6
Aug 5, 2019 $ 0.0217
+2.78%
$ 2.17 million $ 7
Aug 4, 2019 $ 0.0212
+0.56%
$ 2.12 million $ 494
Aug 3, 2019 $ 0.0211
+2.19%
$ 2.11 million $ 316
Aug 2, 2019 $ 0.0206
+5.42%
$ 2.06 million $ 0
Aug 1, 2019 $ 0.0195
-0.05%
$ 1.95 million $ 997
Jul 31, 2019 $ 0.0196
+0.60%
$ 1.96 million $ 998
Jul 16, 2019 $ 0.0131
-3.86%
$ 1.31 million $ 520
Jul 15, 2019 $ 0.0136
-0.26%
$ 1.36 million $ 541
Jul 14, 2019 $ 0.0136
-14.24%
$ 1.36 million $ 345
Jul 13, 2019 $ 0.0159
+0.40%
$ 1.59 million $ 2,514
Jul 12, 2019 $ 0.0151
+2.00%
$ 1.51 million $ 87
Jul 11, 2019 $ 0.0148
-6.01%
$ 1.48 million $ 1,337
Jul 10, 2019 $ 0.0158
-5.98%
$ 1.58 million $ 491
Jul 9, 2019 $ 0.0168
-1.00%
$ 1.68 million $ 1,049
Jul 8, 2019 $ 0.017
+2.51%
$ 1.7 million $ 446
Jul 6, 2019 $ 0.0159
+1.17%
$ 1.59 million $ 2,598
Jul 5, 2019 $ 0.0157
+1.44%
$ 1.57 million $ 2,568
Jul 4, 2019 $ 0.0155
+15.43%
$ 1.55 million $ 740
Jul 3, 2019 $ 0.0134
+16.72%
$ 1.34 million $ 595
Jul 2, 2019 $ 0.0115
+31.32%
$ 1.15 million $ 239
Jul 1, 2019 $ 0.00876
+20.01%
$ 876,184 $ 1,012
Jun 30, 2019 $ 0.0073
-7.26%
$ 730,139 $ 7
Jun 29, 2019 $ 0.00787
+2.21%
$ 787,489 $ 2
Jun 28, 2019 $ 0.0077
+279.90%
$ 770,436 $ 2
Jun 27, 2019 $ 0.00203
-96.93%
$ 202,805 $ 2,380
Jun 26, 2019 $ 0.0661
+933.76%
$ 6.61 million $ 4,461
Jun 25, 2019 $ 0.00674
+0.37%
$ 673,778 $ 7
Jun 24, 2019 $ 0.00671
+0.45%
$ 671,244 $ 7
Jun 23, 2019 $ 0.00668
+0.85%
$ 668,296 $ 7
Jun 4, 2019 $ 0.000968
-4.91%
$ 96,817 $ 772
May 31, 2019 $ 0.00121
+1.36%
$ 121,068 $ 62