SynchroCoin Historical Data

SYC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.00797
+0.86%
$ 950,869 $ 15
Dec 24, 2022 $ 0.00792
+223.09%
$ -- $ 0
Dec 23, 2022 $ 0.00793
-6.58%
$ 946,301 $ 1
Dec 22, 2022 $ 0.0085
+0.25%
$ 1.01 million $ 0
Dec 21, 2022 $ 0.00847
+37.88%
$ 1.01 million $ 170
Dec 20, 2022 $ 0.00615
+0.42%
$ 732,933 $ 0
Dec 18, 2022 $ 0.00591
-0.69%
$ -- $ 0
Dec 17, 2022 $ 0.00594
+141.97%
$ 708,846 $ 4
Dec 16, 2022 $ 0.00584
-8.07%
$ 697,083 $ 312
Dec 15, 2022 $ 0.00211
-2.80%
$ 251,986 $ 0
Dec 14, 2022 $ 0.00217
-1.49%
$ 259,195 $ 0
Dec 13, 2022 $ 0.0022
-0.42%
$ 262,835 $ 0
Dec 12, 2022 $ 0.00204
-1.29%
$ -- $ 39
Dec 11, 2022 $ 0.00207
-0.78%
$ 246,785 $ 40
Dec 10, 2022 $ 0.00208
-5.89%
$ -- $ 260
Dec 9, 2022 $ 0.00219
+7.08%
$ 260,944 $ 554
Dec 8, 2022 $ 0.00204
-49.09%
$ 243,760 $ 855
Dec 7, 2022 $ 0.00402
-4.14%
$ 478,993 $ 0
Dec 6, 2022 $ 0.00419
-1.72%
$ 500,204 $ 0.1
Dec 5, 2022 $ 0.00426
+84.38%
$ 508,627 $ 131
Dec 4, 2022 $ 0.00232
+3.11%
$ 276,276 $ 0.001
Dec 3, 2022 $ 0.00225
+38.55%
$ 267,954 $ 0
Dec 2, 2022 $ 0.00162
-29.63%
$ 193,396 $ 39
Dec 1, 2022 $ 0.0028
-1.61%
$ 334,141 $ 0
Nov 30, 2022 $ 0.00285
-30.89%
$ 339,372 $ 119
Nov 29, 2022 $ 0.00412
+382.94%
$ 490,886 $ 34
Nov 26, 2022 $ 0.000854
+1.82%
$ -- $ 0
Nov 25, 2022 $ 0.000839
-63.74%
$ 100,027 $ 0
Nov 24, 2022 $ 0.00232
-21.63%
$ 276,268 $ 99
Nov 23, 2022 $ 0.00295
+33.78%
$ 352,215 $ 1
Nov 22, 2022 $ 0.0022
-38.20%
$ 262,820 $ 255
Nov 21, 2022 $ 0.00357
+63.31%
$ 425,875 $ 23
Nov 20, 2022 $ 0.00219
-4.38%
$ 261,622 $ 0
Nov 19, 2022 $ 0.00229
+0.49%
$ 273,420 $ 0
Nov 18, 2022 $ 0.00228
-41.57%
$ 272,061 $ 0
Nov 17, 2022 $ 0.00222
-1.90%
$ -- $ 0
Nov 16, 2022 $ 0.00226
-43.99%
$ 269,418 $ 1,329
Nov 15, 2022 $ 0.00231
+0.04%
$ 275,020 $ 156
Nov 14, 2022 $ 0.00231
-62.43%
$ 274,898 $ 251
Nov 13, 2022 $ 0.00614
-0.94%
$ 731,620 $ 2
Nov 12, 2022 $ 0.00628
+347.31%
$ 749,325 $ 469
Nov 2, 2022 $ 0.0115
+0.00%
$ -- $ 0
Nov 1, 2022 $ 0.0115
+0.34%
$ 1.15 million $ 0
Oct 31, 2022 $ 0.0114
-1.56%
$ -- $ 0
Oct 30, 2022 $ 0.0116
-5.35%
$ 1.16 million $ 1
Oct 29, 2022 $ 0.0122
-0.01%
$ 1.22 million $ 0
Oct 27, 2022 $ 0.0118
-0.67%
$ -- $ 0
Oct 26, 2022 $ 0.0119
+6.92%
$ 229,080 $ 0
Oct 25, 2022 $ 0.0111
+9.03%
$ 1.11 million $ 0.1
Oct 24, 2022 $ 0.0102
-1.42%
$ 1.02 million $ 47