Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SynchroCoin Historical Data

SYC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2022 $0.00565
-22.56%
$673,352 $0
Dec 27, 2022 $0.00729
-8.73%
$869,445 $70
Dec 26, 2022 $0.00797
+0.86%
$950,869 $15
Dec 24, 2022 $0.00792
+223.09%
$-- $0
Dec 23, 2022 $0.00793
-6.58%
$946,301 $1
Dec 22, 2022 $0.0085
+0.25%
$1.01 million $0
Dec 21, 2022 $0.00847
+37.88%
$1.01 million $170
Dec 20, 2022 $0.00615
+0.42%
$732,933 $0
Dec 18, 2022 $0.00591
-0.69%
$-- $0
Dec 17, 2022 $0.00594
+141.97%
$708,846 $4
Dec 16, 2022 $0.00584
-8.07%
$697,083 $312
Dec 15, 2022 $0.00211
-2.80%
$251,986 $0
Dec 14, 2022 $0.00217
-1.49%
$259,195 $0
Dec 13, 2022 $0.0022
-0.42%
$262,835 $0
Dec 12, 2022 $0.00204
-1.29%
$-- $39
Dec 11, 2022 $0.00207
-0.78%
$246,785 $40
Dec 10, 2022 $0.00208
-5.89%
$-- $260
Dec 9, 2022 $0.00219
+7.08%
$260,944 $554
Dec 8, 2022 $0.00204
-49.09%
$243,760 $855
Dec 7, 2022 $0.00402
-4.14%
$478,993 $0
Dec 6, 2022 $0.00419
-1.72%
$500,204 $0.1
Dec 5, 2022 $0.00426
+84.38%
$508,627 $131
Dec 4, 2022 $0.00232
+3.11%
$276,276 $0.001
Dec 3, 2022 $0.00225
+38.55%
$267,954 $0
Dec 2, 2022 $0.00162
-29.63%
$193,396 $39
Dec 1, 2022 $0.0028
-1.61%
$334,141 $0
Nov 30, 2022 $0.00285
-30.89%
$339,372 $119
Nov 29, 2022 $0.00412
+382.94%
$490,886 $34
Nov 26, 2022 $0.000854
+1.82%
$-- $0
Nov 25, 2022 $0.000839
-63.74%
$100,027 $0
Nov 24, 2022 $0.00232
-21.63%
$276,268 $99
Nov 23, 2022 $0.00295
+33.78%
$352,215 $1
Nov 22, 2022 $0.0022
-38.20%
$262,820 $255
Nov 21, 2022 $0.00357
+63.31%
$425,875 $23
Nov 20, 2022 $0.00219
-4.38%
$261,622 $0
Nov 19, 2022 $0.00229
+0.49%
$273,420 $0
Nov 18, 2022 $0.00228
-41.57%
$272,061 $0
Nov 17, 2022 $0.00222
-1.90%
$-- $0
Nov 16, 2022 $0.00226
-43.99%
$269,418 $1,329
Nov 15, 2022 $0.00231
+0.04%
$275,020 $156
Nov 14, 2022 $0.00231
-62.43%
$274,898 $251
Nov 13, 2022 $0.00614
-0.94%
$731,620 $2
Nov 12, 2022 $0.00628
+347.31%
$749,325 $469
Nov 2, 2022 $0.0115
+0.00%
$-- $0
Nov 1, 2022 $0.0115
+0.34%
$1.15 million $0
Oct 31, 2022 $0.0114
-1.56%
$-- $0
Oct 30, 2022 $0.0116
-5.35%
$1.16 million $1
Oct 29, 2022 $0.0122
-0.01%
$1.22 million $0
Oct 27, 2022 $0.0118
-0.67%
$-- $0
Oct 26, 2022 $0.0119
+6.92%
$229,080 $0