SynchroCoin Historical Data

SYC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.0104
+2.83%
$ 199,326 $ 158
Oct 22, 2022 $ 0.0101
+1.07%
$ 193,773 $ 66
Oct 21, 2022 $ 0.00997
+2.38%
$ 996,860 $ 85
Oct 20, 2022 $ 0.00983
-0.19%
$ 189,126 $ 191
Oct 19, 2022 $ 0.00986
-2.03%
$ 986,013 $ 87
Oct 18, 2022 $ 0.0101
-1.73%
$ 1.01 million $ 94
Oct 17, 2022 $ 0.0102
+1.99%
$ 196,707 $ 85
Oct 16, 2022 $ 0.01
+2.45%
$ 1 million $ 102
Oct 15, 2022 $ 0.00978
-1.78%
$ 978,257 $ 107
Oct 14, 2022 $ 0.00996
+0.68%
$ 191,558 $ 116
Oct 13, 2022 $ 0.0099
-1.42%
$ 989,644 $ 98
Oct 12, 2022 $ 0.01
+1.30%
$ 193,129 $ 84
Oct 11, 2022 $ 0.00992
-1.04%
$ 991,613 $ 86
Oct 10, 2022 $ 0.0101
-2.54%
$ 1.01 million $ 73
Oct 9, 2022 $ 0.0104
+0.05%
$ -- $ 1
Oct 8, 2022 $ 0.0104
-1.17%
$ 1.04 million $ 22
Oct 7, 2022 $ 0.0105
-1.98%
$ 1.05 million $ 75
Oct 6, 2022 $ 0.0107
-0.92%
$ 1.07 million $ 74
Oct 5, 2022 $ 0.0108
+114.04%
$ 207,852 $ 85
Oct 4, 2022 $ 0.0109
+3.01%
$ 208,874 $ 899
Oct 3, 2022 $ 0.0106
+4.04%
$ 1.06 million $ 81
Oct 2, 2022 $ 0.0102
-2.94%
$ 195,326 $ 65
Oct 1, 2022 $ 0.0105
-1.27%
$ 1.05 million $ 83
Sep 30, 2022 $ 0.0106
-0.45%
$ 203,795 $ 89
Sep 29, 2022 $ 0.0107
-0.39%
$ 1.07 million $ 75
Sep 28, 2022 $ 0.0107
+0.36%
$ 1.07 million $ 81
Sep 27, 2022 $ 0.0107
+0.06%
$ 204,368 $ 110
Sep 26, 2022 $ 0.0107
+36.26%
$ 1.07 million $ 72
Sep 25, 2022 $ 0.00782
-26.69%
$ 149,830 $ 68
Sep 24, 2022 $ 0.0107
-1.01%
$ 1.07 million $ 76
Sep 23, 2022 $ 0.0108
-0.50%
$ 206,482 $ 73
Sep 22, 2022 $ 0.0108
+6.06%
$ -- $ 60
Sep 21, 2022 $ 0.0102
-6.50%
$ -- $ 124
Sep 20, 2022 $ 0.0109
-4.36%
$ 1.09 million $ 122
Sep 19, 2022 $ 0.0114
-1.91%
$ 1.14 million $ 180
Sep 18, 2022 $ 0.0116
-10.94%
$ 1.16 million $ 79
Sep 17, 2022 $ 0.0131
+138.55%
$ 1.31 million $ 183
Sep 16, 2022 $ 0.00547
-2.83%
$ 546,997 $ 108
Sep 15, 2022 $ 0.00562
-10.37%
$ 562,097 $ 91
Sep 14, 2022 $ 0.00625
+4.27%
$ 625,264 $ 145
Sep 13, 2022 $ 0.00601
-5.78%
$ 601,088 $ 870
Sep 12, 2022 $ 0.00639
+1.06%
$ 638,899 $ 1,064
Sep 11, 2022 $ 0.00633
-1.51%
$ 632,940 $ 263
Sep 10, 2022 $ 0.00643
+1.64%
$ 642,560 $ 424
Sep 9, 2022 $ 0.00633
+5.63%
$ 632,766 $ 1,130
Sep 8, 2022 $ 0.006
-0.46%
$ 599,997 $ 1,091
Sep 7, 2022 $ 0.00602
+13.49%
$ 602,232 $ 1,346
Sep 6, 2022 $ 0.00531
-13.72%
$ 531,199 $ 1,195
Sep 5, 2022 $ 0.00615
+0.40%
$ 615,154 $ 1,786
Sep 4, 2022 $ 0.00611
+0.12%
$ 611,471 $ 765