Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SynchroCoin Historical Data

SYC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2022 $0.0111
+9.03%
$1.11 million $0.1
Oct 24, 2022 $0.0102
-1.42%
$1.02 million $47
Oct 23, 2022 $0.0104
+2.83%
$199,326 $158
Oct 22, 2022 $0.0101
+1.07%
$193,773 $66
Oct 21, 2022 $0.00997
+2.38%
$996,860 $85
Oct 20, 2022 $0.00983
-0.19%
$189,126 $191
Oct 19, 2022 $0.00986
-2.03%
$986,013 $87
Oct 18, 2022 $0.0101
-1.73%
$1.01 million $94
Oct 17, 2022 $0.0102
+1.99%
$196,707 $85
Oct 16, 2022 $0.01
+2.45%
$1 million $102
Oct 15, 2022 $0.00978
-1.78%
$978,257 $107
Oct 14, 2022 $0.00996
+0.68%
$191,558 $116
Oct 13, 2022 $0.0099
-1.42%
$989,644 $98
Oct 12, 2022 $0.01
+1.30%
$193,129 $84
Oct 11, 2022 $0.00992
-1.04%
$991,613 $86
Oct 10, 2022 $0.0101
-2.54%
$1.01 million $73
Oct 9, 2022 $0.0104
+0.05%
$-- $1
Oct 8, 2022 $0.0104
-1.17%
$1.04 million $22
Oct 7, 2022 $0.0105
-1.98%
$1.05 million $75
Oct 6, 2022 $0.0107
-0.92%
$1.07 million $74
Oct 5, 2022 $0.0108
+114.04%
$207,852 $85
Oct 4, 2022 $0.0109
+3.01%
$208,874 $899
Oct 3, 2022 $0.0106
+4.04%
$1.06 million $81
Oct 2, 2022 $0.0102
-2.94%
$195,326 $65
Oct 1, 2022 $0.0105
-1.27%
$1.05 million $83
Sep 30, 2022 $0.0106
-0.45%
$203,795 $89
Sep 29, 2022 $0.0107
-0.39%
$1.07 million $75
Sep 28, 2022 $0.0107
+0.36%
$1.07 million $81
Sep 27, 2022 $0.0107
+0.06%
$204,368 $110
Sep 26, 2022 $0.0107
+36.26%
$1.07 million $72
Sep 25, 2022 $0.00782
-26.69%
$149,830 $68
Sep 24, 2022 $0.0107
-1.01%
$1.07 million $76
Sep 23, 2022 $0.0108
-0.50%
$206,482 $73
Sep 22, 2022 $0.0108
+6.06%
$-- $60
Sep 21, 2022 $0.0102
-6.50%
$-- $124
Sep 20, 2022 $0.0109
-4.36%
$1.09 million $122
Sep 19, 2022 $0.0114
-1.91%
$1.14 million $180
Sep 18, 2022 $0.0116
-10.94%
$1.16 million $79
Sep 17, 2022 $0.0131
+138.55%
$1.31 million $183
Sep 16, 2022 $0.00547
-2.83%
$546,997 $108
Sep 15, 2022 $0.00562
-10.37%
$562,097 $91
Sep 14, 2022 $0.00625
+4.27%
$625,264 $145
Sep 13, 2022 $0.00601
-5.78%
$601,088 $870
Sep 12, 2022 $0.00639
+1.06%
$638,899 $1,064
Sep 11, 2022 $0.00633
-1.51%
$632,940 $263
Sep 10, 2022 $0.00643
+1.64%
$642,560 $424
Sep 9, 2022 $0.00633
+5.63%
$632,766 $1,130
Sep 8, 2022 $0.006
-0.46%
$599,997 $1,091
Sep 7, 2022 $0.00602
+13.49%
$602,232 $1,346
Sep 6, 2022 $0.00531
-13.72%
$531,199 $1,195