SynchroCoin Historical Data

SYC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.00509
+9.38%
$ 508,957 $ 865
Aug 23, 2022 $ 0.00466
-51.24%
$ 466,253 $ 551
Aug 22, 2022 $ 0.00956
+11.62%
$ 956,456 $ 377
Aug 21, 2022 $ 0.00858
+75.45%
$ 858,337 $ 82
Aug 20, 2022 $ 0.00489
+21.14%
$ 489,019 $ 57
Aug 19, 2022 $ 0.00403
-12.56%
$ 403,102 $ 86
Aug 18, 2022 $ 0.00462
-37.01%
$ 462,384 $ 126
Aug 17, 2022 $ 0.00733
-2.43%
$ 733,081 $ 95
Aug 16, 2022 $ 0.00752
-0.98%
$ 751,540 $ 249
Aug 15, 2022 $ 0.00761
-2.07%
$ 760,757 $ 43
Aug 14, 2022 $ 0.00778
+75.39%
$ 777,561 $ 260
Aug 13, 2022 $ 0.00443
-39.72%
$ 443,037 $ 42
Aug 12, 2022 $ 0.00736
-32.99%
$ 736,021 $ 10
Aug 11, 2022 $ 0.011
+1.58%
$ 1.1 million $ 3
Aug 10, 2022 $ 0.0108
+0.06%
$ 1.08 million $ 317
Aug 9, 2022 $ 0.0108
-2.56%
$ 1.08 million $ 74,218
Aug 8, 2022 $ 0.0111
-16.29%
$ 1.11 million $ 34,527
Aug 7, 2022 $ 0.0133
+23.20%
$ 1.33 million $ 357
Aug 6, 2022 $ 0.0108
-34.46%
$ 1.08 million $ 114
Aug 5, 2022 $ 0.0164
+2.91%
$ 1.64 million $ 100
Aug 4, 2022 $ 0.016
+17.79%
$ 1.6 million $ 13
Aug 3, 2022 $ 0.0136
-47.79%
$ 1.36 million $ 276
Aug 2, 2022 $ 0.026
-0.23%
$ 2.6 million $ 113
Aug 1, 2022 $ 0.0261
-15.08%
$ 2.61 million $ 116
Jul 31, 2022 $ 0.0308
-5.37%
$ 3.08 million $ 86
Jul 30, 2022 $ 0.0326
+43.48%
$ 3.26 million $ 219
Jul 29, 2022 $ 0.0227
-0.04%
$ 2.27 million $ 3
Jul 28, 2022 $ 0.0227
+5.50%
$ 2.27 million $ 3
Jul 27, 2022 $ 0.0216
+12.99%
$ 2.16 million $ 1
Jul 26, 2022 $ 0.019
-1.20%
$ 1.9 million $ 173
Jul 25, 2022 $ 0.0193
-9.74%
$ 1.93 million $ 1
Jul 24, 2022 $ 0.0213
+2.54%
$ 2.13 million $ 2
Jul 23, 2022 $ 0.0207
+0.87%
$ 2.07 million $ 3
Jul 22, 2022 $ 0.0205
-2.39%
$ 2.05 million $ 4
Jul 21, 2022 $ 0.0211
+3.55%
$ 2.11 million $ 2
Jul 20, 2022 $ 0.0203
-1.85%
$ 2.03 million $ 128
Jul 19, 2022 $ 0.0207
-2.69%
$ 2.07 million $ 372
Jul 18, 2022 $ 0.0214
+17.87%
$ 2.14 million $ 3
Jul 17, 2022 $ 0.0181
-4.19%
$ 1.81 million $ 711
Jul 16, 2022 $ 0.0188
+9.53%
$ 1.88 million $ 93
Jul 15, 2022 $ 0.0172
+3.60%
$ 1.72 million $ 2
Jul 14, 2022 $ 0.0166
+6.86%
$ 1.66 million $ 2
Jul 13, 2022 $ 0.0155
+6.93%
$ 1.55 million $ 2
Jul 12, 2022 $ 0.0145
-5.40%
$ 1.45 million $ 1
Jul 11, 2022 $ 0.0153
-4.59%
$ 1.53 million $ 291
Jul 10, 2022 $ 0.0161
-4.14%
$ 1.61 million $ 2
Jul 9, 2022 $ 0.0168
-0.02%
$ 1.68 million $ 1
Jul 8, 2022 $ 0.017
-0.56%
$ 1.7 million $ 2
Jul 7, 2022 $ 0.0171
-24.98%
$ 1.71 million $ 944
Jul 6, 2022 $ 0.0229
+142.18%
$ 2.29 million $ 50