Unidef Historical Data

U Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $0.0000483
-20.47%
$47.82 million $2,808
Dec 26, 2023 $0.0000607
+9.74%
$60.12 million $6,408
Dec 25, 2023 $0.0000553
+8.36%
$54.79 million $3,132
Dec 24, 2023 $0.0000566
+45.21%
$56.06 million $6,657
Dec 23, 2023 $0.000039
-34.90%
$38.61 million $3,435
Dec 22, 2023 $0.0000599
-56.33%
$59.31 million $19,149
Dec 21, 2023 $0.000137
+53.81%
$135.83 million $219
Dec 20, 2023 $0.0000892
+2.54%
$88.31 million $545
Dec 19, 2023 $0.000087
+4.44%
$86.12 million $480
Dec 18, 2023 $0.0000833
-2.70%
$82.46 million $83
Dec 17, 2023 $0.0000856
-12.76%
$84.74 million $89
Dec 16, 2023 $0.0000981
+18.76%
$97.14 million $84
Dec 15, 2023 $0.000107
+27.45%
$105.73 million $153
Dec 14, 2023 $0.0000838
+0.29%
$82.96 million $353
Dec 13, 2023 $0.0000836
-6.61%
$82.72 million $156
Dec 12, 2023 $0.0000895
+6.03%
$88.58 million $364
Dec 11, 2023 $0.0000844
-6.04%
$83.54 million $806
Dec 10, 2023 $0.0000898
-1.59%
$88.9 million $474
Dec 9, 2023 $0.0000912
-0.07%
$90.34 million $1,213
Dec 8, 2023 $0.0000913
+4.11%
$90.4 million $788
Dec 7, 2023 $0.0000877
+1.63%
$86.83 million $531
Dec 6, 2023 $0.0000863
+1.77%
$85.44 million $871
Dec 5, 2023 $0.0000848
+7.18%
$83.95 million $375
Dec 4, 2023 $0.0000791
+3.63%
$78.33 million $16
Dec 3, 2023 $0.0000763
-5.95%
$75.59 million $379
Dec 2, 2023 $0.0000812
-1.00%
$80.37 million $1,274
Dec 1, 2023 $0.000082
-4.68%
$81.18 million $642
Nov 30, 2023 $0.000086
+4.79%
$85.17 million $325
Nov 29, 2023 $0.0000821
+0.12%
$81.28 million $152
Nov 28, 2023 $0.000082
+3.72%
$81.18 million $3,801
Nov 27, 2023 $0.0000791
-1.17%
$78.27 million $32
Nov 26, 2023 $0.00008
-9.25%
$79.2 million $11
Nov 25, 2023 $0.0000882
+11.92%
$87.27 million $71
Nov 24, 2023 $0.0000788
-5.11%
$77.97 million $109
Nov 23, 2023 $0.000083
-4.62%
$82.17 million $1,386
Nov 22, 2023 $0.000087
+2.20%
$86.15 million $1,010
Nov 21, 2023 $0.0000851
-9.03%
$84.29 million $871
Nov 20, 2023 $0.0000936
-0.85%
$92.66 million $781
Nov 19, 2023 $0.0000944
-5.28%
$93.46 million $247
Nov 18, 2023 $0.0000997
-1.39%
$98.66 million $97
Nov 17, 2023 $0.000101
+11.43%
$100.05 million $220
Nov 16, 2023 $0.0000907
-8.09%
$89.79 million $931
Nov 15, 2023 $0.0000987
+1.42%
$97.7 million $1,602
Nov 14, 2023 $0.0000973
-2.69%
$96.33 million $806
Nov 13, 2023 $0.0001
-1.25%
$98.99 million $5,593
Nov 12, 2023 $0.000101
-0.05%
$100.25 million $54,664
Nov 11, 2023 $0.000101
-0.83%
$100.25 million $79,622
Nov 10, 2023 $0.000102
+1.21%
$101.07 million $77,332
Nov 9, 2023 $0.000101
-0.90%
$99.59 million $74,772
Nov 8, 2023 $0.000101
+0.56%
$100.33 million $80,450