Unidef Historical Data

U Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $0.0000222
-1.33%
$22.01 million $56,713
Feb 14, 2024 $0.0000225
-1.40%
$22.29 million $54,441
Feb 13, 2024 $0.0000228
-0.70%
$22.61 million $53,259
Feb 12, 2024 $0.000023
+4.07%
$22.79 million $53,839
Feb 11, 2024 $0.0000222
-1.90%
$21.96 million $51,832
Feb 10, 2024 $0.0000227
+1.16%
$22.42 million $52,785
Feb 9, 2024 $0.0000224
+1.63%
$22.21 million $54,299
Feb 8, 2024 $0.0000222
+0.00%
$21.97 million $51,923
Feb 7, 2024 $0.0000222
-0.71%
$22.03 million $49,847
Feb 6, 2024 $0.0000224
-2.22%
$22.2 million $52,462
Feb 5, 2024 $0.0000229
-2.88%
$22.68 million $51,385
Feb 4, 2024 $0.0000236
+2.79%
$23.35 million $30,881
Feb 3, 2024 $0.0000229
-1.38%
$22.72 million $45,830
Feb 2, 2024 $0.0000233
+1.66%
$23.04 million $46,726
Feb 1, 2024 $0.0000229
-13.06%
$22.66 million $7,551
Jan 31, 2024 $0.0000263
-13.46%
$26.04 million $46,380
Jan 30, 2024 $0.0000304
+2.43%
$30.09 million $54,219
Jan 29, 2024 $0.0000297
+13.72%
$29.37 million $57,324
Jan 28, 2024 $0.0000261
-4.26%
$25.83 million $51,209
Jan 27, 2024 $0.0000273
+0.48%
$27.02 million $56,540
Jan 26, 2024 $0.0000272
+3.58%
$26.91 million $53,878
Jan 25, 2024 $0.0000262
-1.76%
$25.94 million $52,409
Jan 24, 2024 $0.0000267
+0.75%
$26.44 million $53,868
Jan 23, 2024 $0.0000266
-1.23%
$26.28 million $53,217
Jan 22, 2024 $0.0000268
-6.51%
$26.57 million $50,502
Jan 21, 2024 $0.0000286
-0.35%
$28.3 million $29,054
Jan 20, 2024 $0.0000286
-0.17%
$28.36 million $1,743
Jan 19, 2024 $0.0000287
-8.51%
$28.41 million $25,237
Jan 18, 2024 $0.0000313
-4.66%
$31.02 million $38,470
Jan 17, 2024 $0.0000329
+9.61%
$32.53 million $81,259
Jan 16, 2024 $0.0000301
+6.07%
$29.76 million $109,656
Jan 15, 2024 $0.0000282
+9.08%
$27.94 million $104,027
Jan 14, 2024 $0.0000259
-4.71%
$25.61 million $104,938
Jan 13, 2024 $0.0000271
-14.35%
$26.88 million $86,659
Jan 12, 2024 $0.0000317
-7.49%
$31.42 million $99,991
Jan 11, 2024 $0.0000343
-2.89%
$33.97 million $83,826
Jan 10, 2024 $0.0000353
-20.27%
$34.98 million $7,442
Jan 9, 2024 $0.0000443
+8.07%
$43.87 million $399
Jan 8, 2024 $0.000049
+2.44%
$48.56 million $1,948
Jan 7, 2024 $0.0000479
-11.05%
$47.4 million $294
Jan 6, 2024 $0.0000538
+9.77%
$53.29 million $645
Jan 5, 2024 $0.000049
-1.92%
$48.55 million $3,138
Jan 4, 2024 $0.00005
+20.57%
$49.5 million $2,325
Jan 3, 2024 $0.0000415
+0.00%
$41.06 million $255
Jan 2, 2024 $0.0000415
+2.34%
$41.06 million $150
Jan 1, 2024 $0.0000405
+0.00%
$40.11 million $8
Dec 31, 2023 $0.0000405
-7.91%
$40.11 million $290
Dec 30, 2023 $0.000044
+1.90%
$43.56 million $311
Dec 29, 2023 $0.0000432
-10.91%
$42.75 million $350
Dec 28, 2023 $0.0000485
+0.35%
$47.99 million $1,878