Unidef Historical Data

U Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.0₅502
+2.45%
$-- $180
May 25, 2024 $0.0₅49
-2.39%
$4.85 million $211
May 24, 2024 $0.0₅502
+0.40%
$4.97 million $352
May 23, 2024 $0.0₅5
+0.00%
$4.95 million $1,416
May 22, 2024 $0.0₅5
+14.68%
$4.95 million $81
May 21, 2024 $0.0₅45
+0.00%
$4.46 million $16
May 20, 2024 $0.0₅45
+0.00%
$4.46 million $42
May 19, 2024 $0.0₅45
+12.78%
$4.46 million $70
May 18, 2024 $0.0₅399
-13.26%
$3.95 million $5
May 17, 2024 $0.0₅46
-84.67%
$4.55 million $83
May 16, 2024 $0.00003
+251.70%
$29.7 million $671
May 15, 2024 $0.0₅853
+89.56%
$8.44 million $73
May 14, 2024 $0.000024
+0.00%
$23.76 million $1
May 13, 2024 $0.000024
+379.04%
$23.76 million $1
May 12, 2024 $0.0₅501
-43.71%
$4.96 million $2
May 11, 2024 $0.0₅89
+0.23%
$8.81 million $6
May 10, 2024 $0.0₅888
-17.78%
$8.79 million $26
May 9, 2024 $0.0000108
+0.00%
$-- $87
May 8, 2024 $0.0000108
+8.00%
$10.69 million $100
May 7, 2024 $0.00001
-8.09%
$9.9 million $2
May 6, 2024 $0.0000109
+0.00%
$10.77 million $5
May 5, 2024 $0.0000103
+0.00%
$-- $51
May 4, 2024 $0.0000103
-29.33%
$10.23 million $106
May 3, 2024 $0.0000146
-1.16%
$14.47 million $411
May 2, 2024 $0.0000103
+0.00%
$10.21 million $8
May 1, 2024 $0.0000103
-4.05%
$10.21 million $8
Apr 30, 2024 $0.0000107
-20.40%
$10.64 million $12
Apr 29, 2024 $0.0000135
+31.07%
$13.37 million $93
Apr 28, 2024 $0.0000103
-3.01%
$10.2 million $37
Apr 27, 2024 $0.0000106
-36.02%
$10.51 million $120
Apr 26, 2024 $0.00005
+372.14%
$49.5 million $2
Apr 25, 2024 $0.0000106
-33.61%
$10.48 million $18
Apr 24, 2024 $0.000016
-0.13%
$15.79 million $106
Apr 23, 2024 $0.000016
-3.74%
$15.81 million $143
Apr 22, 2024 $0.0000166
-30.26%
$16.42 million $965
Apr 21, 2024 $0.0000238
-6.60%
$23.55 million $14
Apr 20, 2024 $0.0000255
-12.14%
$25.22 million $227
Apr 19, 2024 $0.000029
+63.23%
$28.7 million $665
Apr 18, 2024 $0.0000178
-11.07%
$17.58 million $133
Apr 17, 2024 $0.00002
+93.51%
$19.77 million $238
Apr 16, 2024 $0.0000103
-68.72%
$10.22 million $168
Apr 15, 2024 $0.000033
-9.37%
$32.66 million $201
Apr 14, 2024 $0.0000364
+104.49%
$36.04 million $227
Apr 13, 2024 $0.0000178
+11.95%
$17.62 million $70
Apr 12, 2024 $0.0000159
+3.72%
$15.74 million $138
Apr 11, 2024 $0.000019
-43.09%
$18.8 million $500
Apr 10, 2024 $0.0000334
+28.30%
$33.04 million $792
Apr 9, 2024 $0.000026
-6.10%
$25.75 million $175
Apr 8, 2024 $0.0000277
-19.92%
$27.42 million $51
Apr 7, 2024 $0.0000346
+0.00%
$34.24 million $10