Unidef Historical Data

U Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₅502
+2.45%
$ -- $ 180
May 25, 2024 $ 0.0₅49
-2.39%
$ 4.85 million $ 211
May 24, 2024 $ 0.0₅502
+0.40%
$ 4.97 million $ 352
May 23, 2024 $ 0.0₅5
+0.00%
$ 4.95 million $ 1,416
May 22, 2024 $ 0.0₅5
+14.68%
$ 4.95 million $ 81
May 21, 2024 $ 0.0₅45
+0.00%
$ 4.46 million $ 16
May 20, 2024 $ 0.0₅45
+0.00%
$ 4.46 million $ 42
May 19, 2024 $ 0.0₅45
+12.78%
$ 4.46 million $ 70
May 18, 2024 $ 0.0₅399
-13.26%
$ 3.95 million $ 5
May 17, 2024 $ 0.0₅46
-84.67%
$ 4.55 million $ 83
May 16, 2024 $ 0.00003
+251.70%
$ 29.7 million $ 671
May 15, 2024 $ 0.0₅853
+89.56%
$ 8.44 million $ 73
May 14, 2024 $ 0.000024
+0.00%
$ 23.76 million $ 1
May 13, 2024 $ 0.000024
+379.04%
$ 23.76 million $ 1
May 12, 2024 $ 0.0₅501
-43.71%
$ 4.96 million $ 2
May 11, 2024 $ 0.0₅89
+0.23%
$ 8.81 million $ 6
May 10, 2024 $ 0.0₅888
-17.78%
$ 8.79 million $ 26
May 9, 2024 $ 0.0000108
+0.00%
$ -- $ 87
May 8, 2024 $ 0.0000108
+8.00%
$ 10.69 million $ 100
May 7, 2024 $ 0.00001
-8.09%
$ 9.9 million $ 2
May 6, 2024 $ 0.0000109
+0.00%
$ 10.77 million $ 5
May 5, 2024 $ 0.0000103
+0.00%
$ -- $ 51
May 4, 2024 $ 0.0000103
-29.33%
$ 10.23 million $ 106
May 3, 2024 $ 0.0000146
-1.16%
$ 14.47 million $ 411
May 2, 2024 $ 0.0000103
+0.00%
$ 10.21 million $ 8
May 1, 2024 $ 0.0000103
-4.05%
$ 10.21 million $ 8
Apr 30, 2024 $ 0.0000107
-20.40%
$ 10.64 million $ 12
Apr 29, 2024 $ 0.0000135
+31.07%
$ 13.37 million $ 93
Apr 28, 2024 $ 0.0000103
-3.01%
$ 10.2 million $ 37
Apr 27, 2024 $ 0.0000106
-36.02%
$ 10.51 million $ 120
Apr 26, 2024 $ 0.00005
+372.14%
$ 49.5 million $ 2
Apr 25, 2024 $ 0.0000106
-33.61%
$ 10.48 million $ 18
Apr 24, 2024 $ 0.000016
-0.13%
$ 15.79 million $ 106
Apr 23, 2024 $ 0.000016
-3.74%
$ 15.81 million $ 143
Apr 22, 2024 $ 0.0000166
-30.26%
$ 16.42 million $ 965
Apr 21, 2024 $ 0.0000238
-6.60%
$ 23.55 million $ 14
Apr 20, 2024 $ 0.0000255
-12.14%
$ 25.22 million $ 227
Apr 19, 2024 $ 0.000029
+63.23%
$ 28.7 million $ 665
Apr 18, 2024 $ 0.0000178
-11.07%
$ 17.58 million $ 133
Apr 17, 2024 $ 0.00002
+93.51%
$ 19.77 million $ 238
Apr 16, 2024 $ 0.0000103
-68.72%
$ 10.22 million $ 168
Apr 15, 2024 $ 0.000033
-9.37%
$ 32.66 million $ 201
Apr 14, 2024 $ 0.0000364
+104.49%
$ 36.04 million $ 227
Apr 13, 2024 $ 0.0000178
+11.95%
$ 17.62 million $ 70
Apr 12, 2024 $ 0.0000159
+3.72%
$ 15.74 million $ 138
Apr 11, 2024 $ 0.000019
-43.09%
$ 18.8 million $ 500
Apr 10, 2024 $ 0.0000334
+28.30%
$ 33.04 million $ 792
Apr 9, 2024 $ 0.000026
-6.10%
$ 25.75 million $ 175
Apr 8, 2024 $ 0.0000277
-19.92%
$ 27.42 million $ 51
Apr 7, 2024 $ 0.0000346
+0.00%
$ 34.24 million $ 10