Unidef Historical Data

U Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0000347
+0.00%
$ -- $ 5
Apr 5, 2024 $ 0.0000347
-0.03%
$ 34.39 million $ 11
Apr 3, 2024 $ 0.000035
+0.00%
$ 34.6 million $ 30
Apr 2, 2024 $ 0.000035
-1.22%
$ 34.6 million $ 77
Apr 1, 2024 $ 0.0000276
+0.00%
$ -- $ 13
Mar 31, 2024 $ 0.0000276
-22.89%
$ 27.35 million $ 88
Mar 30, 2024 $ 0.0000358
-0.75%
$ 35.47 million $ 190
Mar 29, 2024 $ 0.0000361
+6.46%
$ 35.74 million $ 240
Mar 28, 2024 $ 0.0000339
+21.32%
$ 33.57 million $ 306
Mar 27, 2024 $ 0.0000279
+0.00%
$ 27.67 million $ 16
Mar 26, 2024 $ 0.0000279
-19.89%
$ 27.67 million $ 18
Mar 25, 2024 $ 0.0000349
+24.83%
$ 34.54 million $ 54
Mar 24, 2024 $ 0.0000279
-19.91%
$ 27.67 million $ 89
Mar 23, 2024 $ 0.0000349
+0.00%
$ 34.55 million $ 24
Mar 22, 2024 $ 0.0000349
+8.99%
$ 34.55 million $ 62
Mar 21, 2024 $ 0.000032
+16.56%
$ 31.7 million $ 17,047
Mar 20, 2024 $ 0.0000276
-1.81%
$ 27.31 million $ 24,512
Mar 19, 2024 $ 0.0000281
-1.61%
$ 27.82 million $ 7,861
Mar 18, 2024 $ 0.0000286
-5.74%
$ 28.31 million $ 6,648
Mar 17, 2024 $ 0.0000305
-3.67%
$ 30.16 million $ 6,150
Mar 16, 2024 $ 0.0000315
-3.76%
$ 31.18 million $ 4,210
Mar 15, 2024 $ 0.0000327
+1.62%
$ 32.32 million $ 3,698
Mar 14, 2024 $ 0.0000321
-3.97%
$ 31.81 million $ 4,024
Mar 13, 2024 $ 0.0000334
+20.22%
$ 33.09 million $ 5,630
Mar 12, 2024 $ 0.0000278
+2.10%
$ 27.48 million $ 5,756
Mar 11, 2024 $ 0.0000272
+0.74%
$ 26.92 million $ 7,729
Mar 10, 2024 $ 0.0000269
+7.43%
$ 26.64 million $ 6,816
Mar 9, 2024 $ 0.000025
-3.02%
$ 24.8 million $ 6,788
Mar 8, 2024 $ 0.0000259
-2.49%
$ 25.61 million $ 9,428
Mar 7, 2024 $ 0.0000265
+9.31%
$ 26.26 million $ 5,526
Mar 6, 2024 $ 0.0000244
+4.90%
$ 24.15 million $ 4,659
Mar 5, 2024 $ 0.0000232
-4.80%
$ 23 million $ 4,022
Mar 4, 2024 $ 0.0000244
+2.25%
$ 24.2 million $ 4,061
Mar 3, 2024 $ 0.0000239
-1.06%
$ 23.66 million $ 4,527
Mar 2, 2024 $ 0.0000242
+6.48%
$ 23.93 million $ 4,588
Mar 1, 2024 $ 0.0000227
+0.35%
$ 22.47 million $ 3,636
Feb 29, 2024 $ 0.0000226
-2.79%
$ 22.38 million $ 4,005
Feb 28, 2024 $ 0.0000233
+1.04%
$ 23.07 million $ 4,070
Feb 27, 2024 $ 0.0000231
-0.90%
$ 22.83 million $ 4,006
Feb 26, 2024 $ 0.0000232
-1.15%
$ 22.98 million $ 4,064
Feb 25, 2024 $ 0.0000235
+1.30%
$ 23.23 million $ 4,592
Feb 24, 2024 $ 0.0000203
-2.82%
$ 20.11 million $ 4,048
Feb 23, 2024 $ 0.0000209
+0.10%
$ 20.71 million $ 1,520
Feb 22, 2024 $ 0.0000209
-0.05%
$ 20.69 million $ 2,152
Feb 21, 2024 $ 0.000021
-1.60%
$ 20.74 million $ 2,484
Feb 20, 2024 $ 0.0000213
+6.24%
$ 21.08 million $ 2,864
Feb 19, 2024 $ 0.0000215
+9.31%
$ 21.27 million $ 4,458
Feb 18, 2024 $ 0.0000196
-13.32%
$ 19.45 million $ 6,511
Feb 17, 2024 $ 0.0000227
+0.09%
$ 22.44 million $ 22,163
Feb 16, 2024 $ 0.0000226
+1.94%
$ 22.4 million $ 59,267