Wormhole Historical Data

W Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.0962
-5.89%
$437.54 million $39.64 million
May 28, 2025 $0.102
-1.07%
$464.9 million $35.86 million
May 27, 2025 $0.103
+1.59%
$469.93 million $42.09 million
May 26, 2025 $0.102
+2.77%
$462.58 million $27.84 million
May 25, 2025 $0.0989
+1.88%
$450.09 million $28.47 million
May 24, 2025 $0.0971
+0.90%
$441.79 million $28.02 million
May 23, 2025 $0.0963
-11.61%
$437.96 million $63.42 million
May 22, 2025 $0.109
+10.72%
$495.51 million $99.96 million
May 21, 2025 $0.0984
+2.65%
$447.54 million $39.29 million
May 20, 2025 $0.0958
+1.51%
$436.03 million $28.51 million
May 19, 2025 $0.0944
-3.33%
$429.56 million $36.12 million
May 18, 2025 $0.0977
+4.54%
$444.29 million $33.37 million
May 17, 2025 $0.0934
-2.20%
$424.99 million $29.22 million
May 16, 2025 $0.0955
-2.12%
$434.53 million $38.32 million
May 15, 2025 $0.0976
-8.62%
$443.8 million $42.5 million
May 14, 2025 $0.107
-2.68%
$485.69 million $98.86 million
May 13, 2025 $0.11
+4.82%
$499.06 million $86.25 million
May 12, 2025 $0.105
+0.93%
$476.22 million $72.44 million
May 11, 2025 $0.104
-2.55%
$471.83 million $55.06 million
May 10, 2025 $0.106
+7.16%
$484.23 million $66.65 million
May 9, 2025 $0.0993
+9.92%
$451.96 million $63.46 million
May 8, 2025 $0.0904
+13.55%
$411.02 million $40.93 million
May 7, 2025 $0.0795
+3.10%
$361.89 million $30 million
May 6, 2025 $0.0771
-0.81%
$350.94 million $43.59 million
May 5, 2025 $0.0778
-0.84%
$353.82 million $30.06 million
May 4, 2025 $0.0784
-3.10%
$356.82 million $25.85 million
May 3, 2025 $0.0809
-8.35%
$368.15 million $24.83 million
May 2, 2025 $0.0883
-1.83%
$401.7 million $37.45 million
May 1, 2025 $0.0899
+2.89%
$409.14 million $34.38 million
Apr 30, 2025 $0.0874
+1.32%
$397.63 million $40.96 million
Apr 29, 2025 $0.0863
-3.83%
$392.76 million $27.73 million
Apr 28, 2025 $0.0898
+4.23%
$408.39 million $52.37 million
Apr 27, 2025 $0.0861
-5.49%
$391.8 million $49.11 million
Apr 26, 2025 $0.0911
+7.41%
$414.49 million $67.56 million
Apr 25, 2025 $0.0848
+1.51%
$385.87 million $48.65 million
Apr 24, 2025 $0.0835
+2.14%
$379.94 million $41.87 million
Apr 23, 2025 $0.0818
+1.01%
$372 million $56.14 million
Apr 22, 2025 $0.081
+4.55%
$237.55 million $45.42 million
Apr 21, 2025 $0.0774
-2.86%
$227.21 million $102.31 million
Apr 20, 2025 $0.0797
+8.61%
$233.89 million $48.85 million
Apr 19, 2025 $0.0734
+3.34%
$215.35 million $28.71 million
Apr 18, 2025 $0.071
+6.11%
$208.38 million $51.05 million
Apr 17, 2025 $0.0669
+0.95%
$196.32 million $35.59 million
Apr 16, 2025 $0.0663
-3.66%
$194.46 million $42.07 million
Apr 15, 2025 $0.0688
-3.65%
$201.85 million $32.55 million
Apr 14, 2025 $0.0714
+0.84%
$209.5 million $42.25 million
Apr 13, 2025 $0.0708
-8.29%
$207.76 million $54.98 million
Apr 12, 2025 $0.0772
+3.96%
$226.55 million $33.34 million
Apr 11, 2025 $0.0743
+6.26%
$217.96 million $39.41 million
Apr 10, 2025 $0.0699
-7.33%
$205.02 million $30.98 million