Wormhole Historical Data

W Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.0754
+7.93%
$221.19 million $45.07 million
Apr 8, 2025 $0.0698
-5.48%
$204.95 million $38.63 million
Apr 7, 2025 $0.0739
-0.11%
$216.82 million $78.84 million
Apr 6, 2025 $0.074
-10.06%
$217.02 million $37.38 million
Apr 5, 2025 $0.0823
-6.77%
$241.36 million $23.37 million
Apr 4, 2025 $0.0882
-2.30%
$258.9 million $58.86 million
Apr 3, 2025 $0.0903
+14.50%
$264.95 million $134.13 million
Apr 2, 2025 $0.0788
-0.25%
$231.33 million $62.14 million
Apr 1, 2025 $0.079
-3.59%
$142.25 million $32.06 million
Mar 31, 2025 $0.082
-3.39%
$147.59 million $34.22 million
Mar 30, 2025 $0.0848
+0.60%
$152.72 million $34.84 million
Mar 29, 2025 $0.0843
-8.22%
$151.81 million $46.67 million
Mar 28, 2025 $0.0919
-9.33%
$165.41 million $44.81 million
Mar 27, 2025 $0.101
-1.72%
$182.37 million $51.36 million
Mar 26, 2025 $0.103
+1.95%
$185.62 million $49.56 million
Mar 25, 2025 $0.101
-4.67%
$182.07 million $50.34 million
Mar 24, 2025 $0.106
-1.94%
$190.89 million $103.88 million
Mar 23, 2025 $0.108
+21.31%
$194.67 million $424.82 million
Mar 22, 2025 $0.0891
+8.20%
$160.43 million $61.17 million
Mar 21, 2025 $0.0824
-0.31%
$148.28 million $37.76 million
Mar 20, 2025 $0.0827
-6.45%
$148.79 million $39.19 million
Mar 19, 2025 $0.0884
+3.33%
$159.05 million $41.4 million
Mar 18, 2025 $0.0855
-4.86%
$153.93 million $28.02 million
Mar 17, 2025 $0.0899
+6.06%
$161.81 million $32.21 million
Mar 16, 2025 $0.0848
-7.34%
$152.56 million $29.16 million
Mar 15, 2025 $0.0915
+5.26%
$164.64 million $29.03 million
Mar 14, 2025 $0.0889
+5.47%
$159.8 million $25.97 million
Mar 13, 2025 $0.0843
-6.44%
$151.69 million $25.09 million
Mar 12, 2025 $0.0901
+4.02%
$162.12 million $35.12 million
Mar 11, 2025 $0.0866
+2.88%
$155.85 million $41.77 million
Mar 10, 2025 $0.0841
-3.88%
$151.42 million $47.96 million
Mar 9, 2025 $0.0875
-12.32%
$157.53 million $28.68 million
Mar 8, 2025 $0.0998
-0.24%
$179.67 million $18.13 million
Mar 7, 2025 $0.1
-5.20%
$180.04 million $30.96 million
Mar 6, 2025 $0.105
-4.81%
$189.85 million $25.6 million
Mar 5, 2025 $0.111
+0.25%
$199.45 million $25.56 million
Mar 4, 2025 $0.111
-5.45%
$199 million $53.17 million
Mar 3, 2025 $0.117
-19.78%
$210.48 million $47.65 million
Mar 2, 2025 $0.146
+7.54%
$262.34 million $40.47 million
Mar 1, 2025 $0.136
-3.61%
$243.99 million $22.05 million
Feb 28, 2025 $0.141
-0.13%
$253.08 million $48.64 million
Feb 27, 2025 $0.141
+1.74%
$253.4 million $31.75 million
Feb 26, 2025 $0.138
-0.44%
$249.05 million $37.89 million
Feb 25, 2025 $0.139
+2.67%
$250.15 million $51.66 million
Feb 24, 2025 $0.135
-16.99%
$243.68 million $42.91 million
Feb 23, 2025 $0.163
-1.73%
$293.49 million $16.29 million
Feb 22, 2025 $0.166
+2.48%
$298.65 million $20.34 million
Feb 21, 2025 $0.162
-5.86%
$291.4 million $34.86 million
Feb 20, 2025 $0.172
+5.25%
$309.42 million $20.61 million
Feb 19, 2025 $0.163
-1.22%
$294 million $23.07 million