Wormhole Historical Data

W Page 101
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0346
-0.26%
$ 179.31 million $ 10.14 million
Jan 1, 10 PM $ 0.0347
+1.12%
$ 179.77 million $ 10 million
Jan 1, 9 PM $ 0.0343
+0.01%
$ 177.78 million $ 9.8 million
Jan 1, 8 PM $ 0.0343
-0.27%
$ 177.77 million $ 9.92 million
Jan 1, 7 PM $ 0.0344
+1.31%
$ 178.25 million $ 10.09 million
Jan 1, 6 PM $ 0.034
+0.05%
$ 175.95 million $ 10 million
Jan 1, 5 PM $ 0.034
+1.17%
$ 175.85 million $ 9.97 million
Jan 1, 4 PM $ 0.0336
-0.04%
$ 173.83 million $ 9.95 million
Jan 1, 3 PM $ 0.0336
+0.31%
$ 173.89 million $ 10.79 million
Jan 1, 2 PM $ 0.0335
+0.96%
$ 173.3 million $ 11.44 million
Jan 1, 1 PM $ 0.0332
+0.80%
$ 171.65 million $ 11.92 million
Jan 1, 12 PM $ 0.0329
-0.58%
$ 170.29 million $ 12.03 million
Jan 1, 11 AM $ 0.0331
-0.08%
$ 171.28 million $ 12.26 million
Jan 1, 10 AM $ 0.0331
+0.43%
$ 171.42 million $ 12.46 million
Jan 1, 9 AM $ 0.033
+0.25%
$ 170.68 million $ 12.66 million
Jan 1, 8 AM $ 0.0329
-0.16%
$ 170.27 million $ 12.57 million
Jan 1, 7 AM $ 0.0329
+0.18%
$ 170.53 million $ 12.61 million
Jan 1, 6 AM $ 0.0329
-0.20%
$ 170.22 million $ 12.65 million
Jan 1, 5 AM $ 0.0329
+0.61%
$ 170.55 million $ 12.72 million
Jan 1, 4 AM $ 0.0327
-0.14%
$ 169.51 million $ 12.62 million
Jan 1, 3 AM $ 0.0328
-0.30%
$ 169.75 million $ 12.62 million
Jan 1, 2 AM $ 0.0329
+0.03%
$ 170.28 million $ 12.71 million
Jan 1, 1 AM $ 0.0329
-0.16%
$ 170.21 million $ 12.92 million
Jan 1, 12 AM $ 0.0329
+0.12%
$ 170.49 million $ 13.1 million
Download