Wormhole Historical Data

W Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $0.545
-8.13%
$981.74 million $132.04 million
Apr 23, 2024 $0.594
-7.41%
$1.07 billion $156.89 million
Apr 22, 2024 $0.641
+4.55%
$1.15 billion $157.4 million
Apr 21, 2024 $0.613
-6.68%
$1.1 billion $127.46 million
Apr 20, 2024 $0.657
+11.73%
$1.18 billion $155.71 million
Apr 19, 2024 $0.588
-0.69%
$1.06 billion $216.87 million
Apr 18, 2024 $0.592
+4.52%
$1.07 billion $156.65 million
Apr 17, 2024 $0.567
-7.21%
$1.02 billion $133.65 million
Apr 16, 2024 $0.611
-6.95%
$1.1 billion $177.76 million
Apr 15, 2024 $0.656
-8.13%
$1.18 billion $252.69 million
Apr 14, 2024 $0.714
+31.74%
$1.29 billion $335.12 million
Apr 13, 2024 $0.542
-10.42%
$976.05 million $284.57 million
Apr 12, 2024 $0.605
-22.34%
$1.09 billion $431.38 million
Apr 11, 2024 $0.779
-6.94%
$1.4 billion $295.16 million
Apr 10, 2024 $0.837
-1.08%
$1.51 billion $357.15 million
Apr 9, 2024 $0.847
-14.67%
$1.52 billion $416.89 million
Apr 8, 2024 $0.992
-1.66%
$1.79 billion $341.94 million
Apr 7, 2024 $1.01
-4.72%
$1.82 billion $302.79 million
Apr 6, 2024 $1.06
+8.92%
$1.91 billion $527.12 million
Apr 5, 2024 $0.972
-9.56%
$1.75 billion $575.91 million
Apr 4, 2024 $1.08
-9.19%
$1.94 billion $784.04 million
Download