Wormhole Historical Data

W Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $0.478
-9.11%
$859.8 million $93.76 million
Jun 12, 2024 $0.526
-0.01%
$946 million $148.99 million
Jun 11, 2024 $0.526
-5.63%
$946.11 million $156.96 million
Jun 10, 2024 $0.557
-18.01%
$1 billion $171.99 million
Jun 9, 2024 $0.679
+2.95%
$1.22 billion $141.94 million
Jun 8, 2024 $0.66
-1.63%
$1.19 billion $335.93 million
Jun 7, 2024 $0.671
-3.26%
$1.21 billion $362.48 million
Jun 6, 2024 $0.693
+11.57%
$1.25 billion $221.8 million
Jun 5, 2024 $0.621
-2.99%
$1.12 billion $113.23 million
Jun 4, 2024 $0.641
-3.86%
$1.15 billion $136.01 million
Jun 3, 2024 $0.666
+4.78%
$1.2 billion $149.02 million
Jun 2, 2024 $0.636
+6.72%
$1.14 billion $270.51 million
Jun 1, 2024 $0.596
+1.33%
$1.07 billion $61.53 million
May 31, 2024 $0.588
+4.10%
$1.06 billion $85.87 million
May 30, 2024 $0.565
-2.71%
$1.02 billion $95.89 million
May 29, 2024 $0.581
-2.03%
$1.04 billion $129.15 million
May 28, 2024 $0.593
-6.28%
$1.07 billion $123.45 million
May 27, 2024 $0.632
+12.55%
$1.14 billion $171.28 million
May 26, 2024 $0.562
-2.18%
$1.01 billion $72.72 million
May 25, 2024 $0.574
+2.45%
$1.03 billion $77.34 million
May 24, 2024 $0.561
+0.83%
$1.01 billion $79.66 million
May 23, 2024 $0.556
-3.56%
$1 billion $124.76 million
May 22, 2024 $0.577
-0.56%
$1.04 billion $76.19 million
May 21, 2024 $0.58
+1.19%
$1.04 billion $107.31 million
May 20, 2024 $0.573
+7.83%
$1.03 billion $74.2 million
May 19, 2024 $0.531
-5.02%
$956.45 million $47.14 million
May 18, 2024 $0.559
+0.82%
$1.01 billion $57.74 million
May 17, 2024 $0.555
+3.31%
$998.77 million $65.92 million
May 16, 2024 $0.537
-5.91%
$966.73 million $93.8 million
May 15, 2024 $0.571
+8.20%
$1.03 billion $99.15 million
May 14, 2024 $0.528
-3.73%
$949.6 million $173.42 million
May 13, 2024 $0.548
-7.22%
$986.4 million $122.45 million
May 12, 2024 $0.591
-0.76%
$1.06 billion $53.73 million
May 11, 2024 $0.595
-0.24%
$1.07 billion $82.34 million
May 10, 2024 $0.597
-5.20%
$1.07 billion $113.63 million
May 9, 2024 $0.629
+3.88%
$1.13 billion $107.77 million
May 8, 2024 $0.606
-4.49%
$1.09 billion $148.21 million
May 7, 2024 $0.634
-1.83%
$1.14 billion $143.7 million
May 6, 2024 $0.646
-4.36%
$1.16 billion $205.02 million
May 5, 2024 $0.676
-7.15%
$1.22 billion $197.34 million
May 4, 2024 $0.728
-1.41%
$1.31 billion $247.64 million
May 3, 2024 $0.738
+1.49%
$1.33 billion $317.96 million
May 2, 2024 $0.727
+5.67%
$1.31 billion $326.05 million
May 1, 2024 $0.677
+11.55%
$1.24 billion $297.35 million
Apr 30, 2024 $0.607
-10.89%
$1.09 billion $232.55 million
Apr 29, 2024 $0.681
+8.10%
$1.23 billion $279.76 million
Apr 28, 2024 $0.63
+1.81%
$1.13 billion $137.71 million
Apr 27, 2024 $0.619
+5.48%
$1.11 billion $103.61 million
Apr 26, 2024 $0.586
-10.69%
$1.06 billion $148.62 million
Apr 25, 2024 $0.657
+20.42%
$1.18 billion $322.24 million