Wormhole Historical Data

W Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0102
+1.42%
$62.23 million $11.51 million
Jul 2, 2026 $0.0101
+8.64%
$61.4 million $14.92 million
Jul 1, 2026 $0.00927
-1.84%
$56.5 million $11.62 million
Jun 30, 2026 $0.00944
-2.69%
$57.55 million $10.59 million
Jun 29, 2026 $0.0097
+3.37%
$59.14 million $12.71 million
Jun 28, 2026 $0.00939
-3.52%
$57.19 million $10.75 million
Jun 27, 2026 $0.00973
-7.17%
$59.26 million $16.11 million
Jun 26, 2026 $0.0105
+14.75%
$63.82 million $32.25 million
Jun 25, 2026 $0.00913
-7.36%
$55.09 million $14.45 million
Jun 24, 2026 $0.00986
-3.94%
$59.47 million $13.88 million
Jun 23, 2026 $0.0103
-11.35%
$61.92 million $18.92 million
Jun 22, 2026 $0.0116
+4.26%
$69.85 million $54.71 million
Jun 21, 2026 $0.0111
+6.67%
$66.99 million $38.88 million
Jun 20, 2026 $0.0104
+9.23%
$62.8 million $21.51 million
Jun 19, 2026 $0.00953
-1.57%
$57.47 million $8 million
Jun 18, 2026 $0.00969
-1.67%
$58.38 million $9.88 million
Jun 17, 2026 $0.00985
-1.00%
$59.35 million $7.89 million
Jun 16, 2026 $0.00995
-0.97%
$59.94 million $8.64 million
Jun 15, 2026 $0.01
+0.20%
$60.51 million $11.19 million
Jun 14, 2026 $0.01
+2.13%
$60.35 million $12.35 million
Jun 13, 2026 $0.00982
+3.22%
$59.09 million $18.5 million
Jun 12, 2026 $0.00951
+4.23%
$57.25 million $15.1 million
Jun 11, 2026 $0.00913
+6.17%
$54.45 million $8.03 million
Jun 10, 2026 $0.00859
-4.21%
$51.28 million $9.6 million
Jun 9, 2026 $0.00897
-4.61%
$53.52 million $10.67 million
Jun 8, 2026 $0.00941
-1.59%
$56.09 million $9.1 million
Jun 7, 2026 $0.00956
+0.01%
$56.98 million $9.46 million
Jun 6, 2026 $0.00956
+0.57%
$56.96 million $10.89 million
Jun 5, 2026 $0.0095
-11.76%
$56.62 million $21.88 million
Jun 4, 2026 $0.0108
-15.30%
$64.16 million $25.98 million
Jun 3, 2026 $0.0127
+3.72%
$75.73 million $27.13 million
Jun 2, 2026 $0.0123
-7.39%
$73 million $23.47 million
Jun 1, 2026 $0.0132
+11.26%
$78.8 million $41.33 million
May 31, 2026 $0.0119
+1.97%
$70.97 million $8.98 million
May 30, 2026 $0.0117
+1.04%
$69.49 million $8.76 million
May 29, 2026 $0.0115
+0.19%
$68.84 million $11.83 million
May 28, 2026 $0.0115
-3.54%
$68.03 million $13.57 million
May 27, 2026 $0.012
-2.38%
$70.42 million $11.54 million
May 26, 2026 $0.0122
-0.80%
$72.31 million $13.3 million
May 25, 2026 $0.0123
+2.31%
$72.63 million $10.02 million
May 24, 2026 $0.0121
-3.89%
$71.22 million $9.17 million
May 23, 2026 $0.0126
+3.18%
$74.06 million $11.63 million
May 22, 2026 $0.0122
-6.08%
$71.18 million $15.48 million
May 21, 2026 $0.013
+3.05%
$76.25 million $13.79 million
May 20, 2026 $0.0126
+5.28%
$73.97 million $13.32 million
May 19, 2026 $0.0119
-3.35%
$70.2 million $12.74 million
May 18, 2026 $0.0124
-0.72%
$72.67 million $14.32 million
May 17, 2026 $0.0124
-3.21%
$73.32 million $9.91 million
May 16, 2026 $0.0129
-2.18%
$75.46 million $10.73 million
May 15, 2026 $0.0131
-8.45%
$77.24 million $17.45 million