Wormhole Historical Data

W Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0144
-2.02%
$83.63 million $18.45 million
May 13, 2026 $0.0147
-7.54%
$85.34 million $18.63 million
May 12, 2026 $0.0158
-3.75%
$92.27 million $25.71 million
May 11, 2026 $0.0165
+3.96%
$95.84 million $22.37 million
May 10, 2026 $0.0158
+8.17%
$92.17 million $54.19 million
May 9, 2026 $0.0146
-3.64%
$85.18 million $16.72 million
May 8, 2026 $0.0152
+5.41%
$88.38 million $28.42 million
May 7, 2026 $0.0144
+4.10%
$83.82 million $27.76 million
May 6, 2026 $0.0138
+1.52%
$80.5 million $17.3 million
May 5, 2026 $0.0136
-2.83%
$79.27 million $15.96 million
May 4, 2026 $0.014
+10.18%
$81.56 million $25.16 million
May 3, 2026 $0.0127
-1.44%
$74.01 million $8.5 million
May 2, 2026 $0.0129
+2.03%
$75.07 million $9.15 million
May 1, 2026 $0.0127
+2.49%
$73.55 million $8.91 million
Apr 30, 2026 $0.0124
-0.79%
$71.14 million $8.84 million
Apr 29, 2026 $0.0125
-2.64%
$71.78 million $13.95 million
Apr 28, 2026 $0.0128
-1.05%
$73.46 million $11.3 million
Apr 27, 2026 $0.0129
-3.99%
$74.2 million $18.51 million
Apr 26, 2026 $0.0135
-0.60%
$77.42 million $21.48 million
Apr 25, 2026 $0.0136
-5.26%
$77.95 million $54.12 million
Apr 24, 2026 $0.0143
+8.95%
$82.07 million $41.43 million
Apr 23, 2026 $0.0131
+2.46%
$75.47 million $16.18 million
Apr 22, 2026 $0.0128
+3.04%
$73.76 million $21.71 million
Apr 21, 2026 $0.0124
-2.23%
$71.47 million $20.6 million
Apr 20, 2026 $0.0127
+3.24%
$73.19 million $23.3 million
Apr 19, 2026 $0.0123
+0.71%
$70.79 million $29.64 million
Apr 18, 2026 $0.0122
-6.82%
$70.39 million $19.73 million
Apr 17, 2026 $0.0131
-0.55%
$75.37 million $20.7 million
Apr 16, 2026 $0.0132
+7.19%
$75.02 million $27.24 million
Apr 15, 2026 $0.0123
+3.44%
$70 million $17.84 million
Apr 14, 2026 $0.0119
-4.45%
$67.7 million $15.17 million
Apr 13, 2026 $0.0125
+2.62%
$70.79 million $19.33 million
Apr 12, 2026 $0.0121
-6.76%
$68.97 million $15.1 million
Apr 11, 2026 $0.013
+0.07%
$73.97 million $18.43 million
Apr 10, 2026 $0.013
-2.29%
$73.85 million $17.37 million
Apr 9, 2026 $0.0133
+2.03%
$75.72 million $15.94 million
Apr 8, 2026 $0.0131
-7.62%
$74.06 million $18.46 million
Apr 7, 2026 $0.0141
+5.64%
$80.15 million $14.03 million
Apr 6, 2026 $0.0134
+1.10%
$75.85 million $11.76 million
Apr 5, 2026 $0.0132
-0.98%
$75 million $12.27 million
Apr 4, 2026 $0.0134
+1.46%
$75.72 million $12.08 million
Apr 3, 2026 $0.0132
-5.86%
$74.61 million $16.49 million
Apr 2, 2026 $0.014
-6.35%
$78.52 million $15.77 million
Apr 1, 2026 $0.0149
+4.29%
$83.82 million $18.6 million
Mar 31, 2026 $0.0143
-1.57%
$80.35 million $15.21 million
Mar 30, 2026 $0.0146
-0.49%
$81.61 million $11.49 million
Mar 29, 2026 $0.0146
-1.55%
$81.99 million $9.89 million
Mar 28, 2026 $0.0149
-1.27%
$83.26 million $7.87 million
Mar 27, 2026 $0.015
-3.12%
$84.32 million $13.59 million
Mar 26, 2026 $0.0155
-6.98%
$87 million $15.04 million