Wormhole Historical Data

W Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0239
+0.35%
$127.42 million $21.8 million
Feb 2, 2026 $0.0238
+5.06%
$126.94 million $22.34 million
Feb 1, 2026 $0.0227
-2.32%
$120.8 million $20.67 million
Jan 31, 2026 $0.0232
-12.45%
$123.64 million $29.9 million
Jan 30, 2026 $0.0265
+0.11%
$141.18 million $22.87 million
Jan 29, 2026 $0.0265
-9.28%
$140.98 million $21.98 million
Jan 28, 2026 $0.0292
+0.53%
$155.35 million $21.36 million
Jan 27, 2026 $0.0291
-0.86%
$154.49 million $15.28 million
Jan 26, 2026 $0.0293
+4.35%
$155.79 million $19.83 million
Jan 25, 2026 $0.0281
-6.78%
$149.26 million $32.28 million
Jan 24, 2026 $0.0301
+2.72%
$160.07 million $13.63 million
Jan 23, 2026 $0.0293
+0.16%
$155.79 million $21.92 million
Jan 22, 2026 $0.0293
-3.56%
$153.92 million $27.02 million
Jan 21, 2026 $0.0304
-0.08%
$159.6 million $22.04 million
Jan 20, 2026 $0.0304
-9.62%
$159.72 million $17.27 million
Jan 19, 2026 $0.0336
-2.68%
$176.68 million $23.32 million
Jan 18, 2026 $0.0346
-4.89%
$182.03 million $14.21 million
Jan 17, 2026 $0.0363
-0.64%
$190.77 million $10.82 million
Jan 16, 2026 $0.0366
-0.26%
$192.08 million $12.68 million
Jan 15, 2026 $0.0367
-4.83%
$192.41 million $23.57 million
Jan 14, 2026 $0.0385
-0.23%
$201.9 million $17.15 million
Jan 13, 2026 $0.0386
+7.33%
$202.53 million $20.3 million
Jan 12, 2026 $0.036
-2.19%
$188.65 million $18.34 million
Jan 11, 2026 $0.0368
-0.66%
$192.81 million $11.87 million
Jan 10, 2026 $0.037
+0.62%
$194.04 million $13.25 million
Jan 9, 2026 $0.0368
+1.32%
$192.79 million $15.26 million
Jan 8, 2026 $0.0363
-3.46%
$188.34 million $19.57 million
Jan 7, 2026 $0.0376
-5.38%
$194.97 million $17.4 million
Jan 6, 2026 $0.0398
+0.72%
$206.16 million $28.09 million
Jan 5, 2026 $0.0395
+2.76%
$204.61 million $27.06 million
Jan 4, 2026 $0.0384
+1.10%
$199.05 million $39.16 million
Jan 3, 2026 $0.038
+4.70%
$196.77 million $26.46 million
Jan 2, 2026 $0.0363
+4.79%
$187.94 million $23.07 million
Jan 1, 2026 $0.0346
+5.27%
$179.31 million $10.14 million
Dec 31, 2025 $0.0329
-2.90%
$170.22 million $13.26 million
Dec 30, 2025 $0.0338
-0.49%
$175.25 million $13.24 million
Dec 29, 2025 $0.0342
-1.49%
$175.79 million $16.45 million
Dec 28, 2025 $0.0347
-2.22%
$179.34 million $10.36 million
Dec 27, 2025 $0.035
+1.45%
$183.33 million $9.59 million
Dec 26, 2025 $0.0345
+2.35%
$178.15 million $14.26 million
Dec 25, 2025 $0.0341
-1.10%
$172.52 million $11.81 million
Dec 24, 2025 $0.0346
+1.04%
$176.39 million $17.63 million
Dec 23, 2025 $0.0341
-2.57%
$175.09 million $17.68 million
Dec 22, 2025 $0.035
+1.59%
$178.9 million $20.57 million
Dec 21, 2025 $0.0345
-3.11%
$176.31 million $13.51 million
Dec 20, 2025 $0.0358
+1.08%
$181.96 million $12.02 million
Dec 19, 2025 $0.0355
+9.54%
$180.71 million $21.08 million
Dec 18, 2025 $0.0327
-3.79%
$165.6 million $20.98 million
Dec 17, 2025 $0.034
-6.60%
$173.43 million $20.28 million
Dec 16, 2025 $0.0364
+0.37%
$185.92 million $20.94 million