Wormhole Historical Data

W Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0363
-3.46%
$ 188.34 million $ 19.57 million
Jan 7, 2026 $ 0.0376
-5.38%
$ 194.97 million $ 17.4 million
Jan 6, 2026 $ 0.0398
+0.72%
$ 206.16 million $ 28.09 million
Jan 5, 2026 $ 0.0395
+2.76%
$ 204.61 million $ 27.06 million
Jan 4, 2026 $ 0.0384
+1.10%
$ 199.05 million $ 39.16 million
Jan 3, 2026 $ 0.038
+4.70%
$ 196.77 million $ 26.46 million
Jan 2, 2026 $ 0.0363
+4.79%
$ 187.94 million $ 23.07 million
Jan 1, 2026 $ 0.0346
+5.27%
$ 179.31 million $ 10.14 million
Dec 31, 2025 $ 0.0329
-2.90%
$ 170.22 million $ 13.26 million
Dec 30, 2025 $ 0.0338
-0.49%
$ 175.25 million $ 13.24 million
Dec 29, 2025 $ 0.0342
-1.49%
$ 175.79 million $ 16.45 million
Dec 28, 2025 $ 0.0347
-2.22%
$ 179.34 million $ 10.36 million
Dec 27, 2025 $ 0.035
+1.45%
$ 183.33 million $ 9.59 million
Dec 26, 2025 $ 0.0345
+2.35%
$ 178.15 million $ 14.26 million
Dec 25, 2025 $ 0.0341
-1.10%
$ 172.52 million $ 11.81 million
Dec 24, 2025 $ 0.0346
+1.04%
$ 176.39 million $ 17.63 million
Dec 23, 2025 $ 0.0341
-2.57%
$ 175.09 million $ 17.68 million
Dec 22, 2025 $ 0.035
+1.59%
$ 178.9 million $ 20.57 million
Dec 21, 2025 $ 0.0345
-3.11%
$ 176.31 million $ 13.51 million
Dec 20, 2025 $ 0.0358
+1.08%
$ 181.96 million $ 12.02 million
Dec 19, 2025 $ 0.0355
+9.54%
$ 180.71 million $ 21.08 million
Dec 18, 2025 $ 0.0327
-3.79%
$ 165.6 million $ 20.98 million
Dec 17, 2025 $ 0.034
-6.60%
$ 173.43 million $ 20.28 million
Dec 16, 2025 $ 0.0364
+0.37%
$ 185.92 million $ 20.94 million
Dec 15, 2025 $ 0.0358
-1.16%
$ 184.94 million $ 28.94 million
Dec 14, 2025 $ 0.0362
-6.34%
$ 184.73 million $ 13.8 million
Dec 13, 2025 $ 0.0386
+1.01%
$ 197.18 million $ 12.6 million
Dec 12, 2025 $ 0.0382
-2.70%
$ 194.46 million $ 18.83 million
Dec 11, 2025 $ 0.0392
-3.44%
$ 197.98 million $ 21 million
Dec 10, 2025 $ 0.0406
-4.50%
$ 204.97 million $ 20.29 million
Dec 9, 2025 $ 0.0425
+3.63%
$ 214.53 million $ 17.9 million
Dec 8, 2025 $ 0.041
+5.66%
$ 206.99 million $ 22.85 million
Dec 7, 2025 $ 0.0389
-3.98%
$ 195.81 million $ 20.31 million
Dec 6, 2025 $ 0.0405
+0.76%
$ 203.91 million $ 15.45 million
Dec 5, 2025 $ 0.0402
-5.20%
$ 202.31 million $ 24.65 million
Dec 4, 2025 $ 0.0424
-2.55%
$ 213.37 million $ 23.27 million
Dec 3, 2025 $ 0.0435
+2.02%
$ 219.14 million $ 24.87 million
Dec 2, 2025 $ 0.0426
+6.05%
$ 214.54 million $ 34.39 million
Dec 1, 2025 $ 0.0402
-5.04%
$ 202.24 million $ 41.31 million
Nov 30, 2025 $ 0.0432
-3.81%
$ 213 million $ 27.47 million
Nov 29, 2025 $ 0.0449
-1.51%
$ 225.89 million $ 21.73 million
Nov 28, 2025 $ 0.0456
+0.41%
$ 229.39 million $ 29.06 million
Nov 27, 2025 $ 0.0457
-2.74%
$ 225.92 million $ 45.24 million
Nov 26, 2025 $ 0.047
+0.07%
$ 233.78 million $ 23.85 million
Nov 25, 2025 $ 0.0469
-0.51%
$ 233.5 million $ 23.32 million
Nov 24, 2025 $ 0.0472
+4.49%
$ 234.33 million $ 32.74 million
Nov 23, 2025 $ 0.0457
-0.47%
$ 224.78 million $ 21.63 million
Nov 22, 2025 $ 0.0473
+3.20%
$ 228.04 million $ 27.39 million
Nov 21, 2025 $ 0.0446
-9.89%
$ 227.75 million $ 47.16 million
Nov 20, 2025 $ 0.0509
-1.65%
$ 245.92 million $ 39.63 million