Wormhole Historical Data

W Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.0167
+0.30%
$93.51 million $10.45 million
Mar 24, 2026 $0.0166
+0.19%
$93.2 million $13.11 million
Mar 23, 2026 $0.0166
+2.14%
$93.17 million $15.5 million
Mar 22, 2026 $0.0163
-4.03%
$91.15 million $16 million
Mar 21, 2026 $0.017
-1.07%
$94.49 million $27.22 million
Mar 20, 2026 $0.0171
+2.97%
$95.83 million $20.56 million
Mar 19, 2026 $0.0166
-3.49%
$92.11 million $17.44 million
Mar 18, 2026 $0.0172
-7.37%
$95.17 million $48.4 million
Mar 17, 2026 $0.0186
+3.45%
$102.96 million $38.28 million
Mar 16, 2026 $0.018
+5.79%
$99.51 million $31.24 million
Mar 15, 2026 $0.017
+2.73%
$94.04 million $22.7 million
Mar 14, 2026 $0.0165
-4.26%
$91.61 million $22.79 million
Mar 13, 2026 $0.0173
-5.94%
$95.54 million $18.03 million
Mar 12, 2026 $0.0184
+2.21%
$101.6 million $27.89 million
Mar 11, 2026 $0.018
-1.43%
$99.41 million $13.35 million
Mar 10, 2026 $0.0182
+0.19%
$100.76 million $12.09 million
Mar 9, 2026 $0.0182
+2.67%
$100.51 million $11.83 million
Mar 8, 2026 $0.0177
+0.24%
$97.93 million $11.23 million
Mar 7, 2026 $0.0177
-3.73%
$97.67 million $8.77 million
Mar 6, 2026 $0.0184
-1.48%
$101.43 million $13.76 million
Mar 5, 2026 $0.0186
-2.00%
$102 million $11.64 million
Mar 4, 2026 $0.019
+2.90%
$104.05 million $13.86 million
Mar 3, 2026 $0.0185
-2.98%
$101.09 million $13.21 million
Mar 2, 2026 $0.0191
+3.98%
$104.16 million $17 million
Mar 1, 2026 $0.0183
-3.67%
$100.15 million $14.41 million
Feb 28, 2026 $0.019
+0.40%
$103.94 million $22.15 million
Feb 27, 2026 $0.0189
-1.20%
$103.51 million $17.13 million
Feb 26, 2026 $0.0192
-3.01%
$104.73 million $9.84 million
Feb 25, 2026 $0.0198
+5.86%
$107.92 million $16.16 million
Feb 24, 2026 $0.0187
+1.71%
$101.89 million $12.68 million
Feb 23, 2026 $0.0184
-3.16%
$100.18 million $14.96 million
Feb 22, 2026 $0.019
-3.95%
$103.42 million $10.27 million
Feb 21, 2026 $0.0197
-1.55%
$107.64 million $13 million
Feb 20, 2026 $0.02
+3.73%
$109.31 million $17.51 million
Feb 19, 2026 $0.0193
-2.02%
$104.37 million $15.72 million
Feb 18, 2026 $0.0197
-3.53%
$106.51 million $17.23 million
Feb 17, 2026 $0.0204
-0.85%
$110.37 million $23.36 million
Feb 16, 2026 $0.0206
+1.86%
$111.28 million $24 million
Feb 15, 2026 $0.0202
-5.64%
$109.22 million $31.97 million
Feb 14, 2026 $0.0215
+3.38%
$115.72 million $14.6 million
Feb 13, 2026 $0.0208
+5.42%
$111.91 million $14.45 million
Feb 12, 2026 $0.0197
+3.82%
$106.13 million $23.21 million
Feb 11, 2026 $0.019
+0.65%
$102.19 million $14.71 million
Feb 10, 2026 $0.0188
-4.29%
$101.5 million $10.63 million
Feb 9, 2026 $0.0197
+0.43%
$105.87 million $10.76 million
Feb 8, 2026 $0.0196
-5.06%
$105.68 million $11.56 million
Feb 7, 2026 $0.0206
-1.26%
$111.14 million $12.67 million
Feb 6, 2026 $0.0209
+10.21%
$112.51 million $21.84 million
Feb 5, 2026 $0.019
-17.32%
$101.1 million $26.86 million
Feb 4, 2026 $0.0229
-4.08%
$122.35 million $17.89 million