Wormhole Historical Data

W Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.0757
+3.37%
$364.96 million $22.82 million
Oct 25, 2025 $0.0732
+0.48%
$353.22 million $17.07 million
Oct 24, 2025 $0.0734
+1.08%
$351.52 million $27.33 million
Oct 23, 2025 $0.0722
+3.34%
$350.02 million $26.14 million
Oct 22, 2025 $0.0683
-6.34%
$337.02 million $40.89 million
Oct 21, 2025 $0.0739
-3.05%
$351.51 million $40.85 million
Oct 20, 2025 $0.0761
+1.79%
$367.62 million $35.52 million
Oct 19, 2025 $0.0759
+2.60%
$360.45 million $30.64 million
Oct 18, 2025 $0.0741
+1.27%
$355.32 million $23.03 million
Oct 17, 2025 $0.074
-1.31%
$352.31 million $56.11 million
Oct 16, 2025 $0.0741
-8.20%
$356.21 million $69.25 million
Oct 15, 2025 $0.0807
-3.75%
$384.83 million $99.71 million
Oct 14, 2025 $0.0838
-5.46%
$399.41 million $86.18 million
Oct 13, 2025 $0.0886
+9.48%
$421.72 million $71.43 million
Oct 12, 2025 $0.0809
+11.21%
$385.15 million $75.12 million
Oct 11, 2025 $0.0728
-4.29%
$346.28 million $89.69 million
Oct 10, 2025 $0.076
-32.54%
$360.82 million $100.24 million
Oct 9, 2025 $0.113
-4.51%
$534.91 million $61.12 million
Oct 8, 2025 $0.118
-4.25%
$560.35 million $98.86 million
Oct 7, 2025 $0.123
-7.60%
$585.58 million $167.71 million
Oct 6, 2025 $0.133
+12.44%
$632.72 million $134.77 million
Oct 5, 2025 $0.119
+2.19%
$561.94 million $94.96 million
Oct 4, 2025 $0.116
-4.01%
$550.41 million $65.82 million
Oct 3, 2025 $0.12
+7.32%
$573.28 million $117.17 million
Oct 2, 2025 $0.112
-0.26%
$526.81 million $83.07 million
Oct 1, 2025 $0.113
+12.72%
$528.66 million $83.01 million
Sep 30, 2025 $0.0999
-3.61%
$470.66 million $50.59 million
Sep 29, 2025 $0.104
-5.16%
$486.07 million $61.63 million
Sep 28, 2025 $0.109
+3.45%
$512.33 million $59.54 million
Sep 27, 2025 $0.106
+1.52%
$494.45 million $105.84 million
Sep 26, 2025 $0.105
+2.46%
$486.91 million $109.59 million
Sep 25, 2025 $0.102
-3.57%
$478.35 million $132.66 million
Sep 24, 2025 $0.105
+5.64%
$495.87 million $105.41 million
Sep 23, 2025 $0.0997
-3.52%
$475.59 million $89.03 million
Sep 22, 2025 $0.103
-8.03%
$492.79 million $125.25 million
Sep 21, 2025 $0.114
-5.42%
$534.62 million $116.08 million
Sep 20, 2025 $0.12
+7.98%
$572.22 million $262.71 million
Sep 19, 2025 $0.112
-7.65%
$531.26 million $159.25 million
Sep 18, 2025 $0.123
+23.35%
$578.11 million $478.96 million
Sep 17, 2025 $0.1
+12.39%
$473.62 million $189.81 million
Sep 16, 2025 $0.0891
+1.58%
$425.5 million $35.7 million
Sep 15, 2025 $0.0878
-3.32%
$417.53 million $54.55 million
Sep 14, 2025 $0.0913
-3.19%
$432.2 million $35.53 million
Sep 13, 2025 $0.0943
-0.22%
$448.76 million $51.91 million
Sep 12, 2025 $0.0945
-1.01%
$449.56 million $67.76 million
Sep 11, 2025 $0.0955
+1.04%
$454.24 million $71.09 million
Sep 10, 2025 $0.0945
+10.65%
$448.86 million $227.33 million
Sep 9, 2025 $0.0854
+4.07%
$405.77 million $109.21 million
Sep 8, 2025 $0.0821
+5.23%
$373.48 million $40.53 million
Sep 7, 2025 $0.078
-0.92%
$354.81 million $24.22 million