Wormhole Historical Data

W Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.0787
+0.77%
$358.2 million $25.99 million
Sep 5, 2025 $0.0781
+3.96%
$355.27 million $29.52 million
Sep 4, 2025 $0.076
-4.54%
$342.01 million $37.01 million
Sep 3, 2025 $0.0798
+1.87%
$362.12 million $39.61 million
Sep 2, 2025 $0.0782
+0.57%
$356.67 million $36.19 million
Sep 1, 2025 $0.0778
-6.55%
$353.77 million $60.95 million
Aug 31, 2025 $0.0842
-4.86%
$378.63 million $54.33 million
Aug 30, 2025 $0.0886
+4.45%
$402.38 million $132.68 million
Aug 29, 2025 $0.0848
+3.67%
$385.67 million $518.11 million
Aug 28, 2025 $0.0818
+13.15%
$371.76 million $169.27 million
Aug 27, 2025 $0.0727
-0.31%
$328.87 million $32.68 million
Aug 26, 2025 $0.0732
+2.06%
$331.77 million $29.53 million
Aug 25, 2025 $0.0714
-12.49%
$326.37 million $40.02 million
Aug 24, 2025 $0.0817
-2.81%
$371.11 million $32.5 million
Aug 23, 2025 $0.0841
-1.42%
$382.24 million $27.03 million
Aug 22, 2025 $0.0852
+8.29%
$388.31 million $45.32 million
Aug 21, 2025 $0.0793
-1.83%
$357.68 million $31.51 million
Aug 20, 2025 $0.0813
+8.13%
$367.41 million $37.54 million
Aug 19, 2025 $0.0762
-4.26%
$341.82 million $27.55 million
Aug 18, 2025 $0.0796
-4.27%
$362.18 million $29.74 million
Aug 17, 2025 $0.0832
+1.13%
$378.33 million $22.52 million
Aug 16, 2025 $0.0822
+2.40%
$374.1 million $21.49 million
Aug 15, 2025 $0.0803
-0.30%
$365.33 million $28.44 million
Aug 14, 2025 $0.0806
-11.82%
$366.4 million $54.03 million
Aug 13, 2025 $0.0913
+3.79%
$415.56 million $42.85 million
Aug 12, 2025 $0.088
+4.54%
$400.4 million $37.01 million
Aug 11, 2025 $0.0842
-5.99%
$383.02 million $44.12 million
Aug 10, 2025 $0.0896
-1.39%
$407.5 million $45.68 million
Aug 9, 2025 $0.0908
-0.26%
$413.25 million $60.09 million
Aug 8, 2025 $0.0911
+10.24%
$414.32 million $99.37 million
Aug 7, 2025 $0.0826
+4.68%
$375.84 million $26.94 million
Aug 6, 2025 $0.0789
+2.24%
$359.04 million $38.97 million
Aug 5, 2025 $0.0772
-3.25%
$351.19 million $24.74 million
Aug 4, 2025 $0.0798
+5.53%
$363.02 million $26.27 million
Aug 3, 2025 $0.0756
+4.65%
$344 million $18.68 million
Aug 2, 2025 $0.0727
-1.83%
$328.84 million $25.23 million
Aug 1, 2025 $0.0729
-5.47%
$337 million $43.96 million
Jul 31, 2025 $0.0771
-5.49%
$350.71 million $38.64 million
Jul 30, 2025 $0.0816
-2.11%
$371.13 million $46.78 million
Jul 29, 2025 $0.0833
+1.70%
$379.15 million $44.92 million
Jul 28, 2025 $0.082
-7.70%
$372.82 million $41.59 million
Jul 27, 2025 $0.0888
+5.39%
$403.9 million $32 million
Jul 26, 2025 $0.0842
+0.05%
$383.25 million $19.35 million
Jul 25, 2025 $0.0842
+4.70%
$383.07 million $36.12 million
Jul 24, 2025 $0.0804
-3.33%
$365.89 million $41.44 million
Jul 23, 2025 $0.0832
-12.03%
$378.49 million $63.61 million
Jul 22, 2025 $0.0946
-3.58%
$430.24 million $60.95 million
Jul 21, 2025 $0.0981
+3.82%
$446.12 million $75.2 million
Jul 20, 2025 $0.0945
+4.50%
$429.7 million $47.7 million
Jul 19, 2025 $0.0904
+2.15%
$411.18 million $38.5 million