Wormhole Historical Data

W Page 92
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0429
+1.42%
$ 215.76 million $ 26.05 million
Dec 3, 4 PM $ 0.0423
-0.24%
$ 212.79 million $ 26.21 million
Dec 3, 3 PM $ 0.0424
+0.38%
$ 213.31 million $ 27.26 million
Dec 3, 2 PM $ 0.0422
-0.41%
$ 212.61 million $ 28.17 million
Dec 3, 1 PM $ 0.0424
-0.62%
$ 213.38 million $ 26.81 million
Dec 3, 12 PM $ 0.0426
-0.53%
$ 214.8 million $ 26.82 million
Dec 3, 11 AM $ 0.0429
+0.04%
$ 215.76 million $ 27.41 million
Dec 3, 10 AM $ 0.0428
-0.55%
$ 215.8 million $ 27.73 million
Dec 3, 9 AM $ 0.0431
+0.00%
$ 216.91 million $ 28.11 million
Dec 3, 8 AM $ 0.0431
+0.23%
$ 216.83 million $ 29.25 million
Dec 3, 7 AM $ 0.043
-0.63%
$ 216.41 million $ 30.43 million
Dec 3, 6 AM $ 0.0433
-0.10%
$ 217.76 million $ 31.8 million
Dec 3, 5 AM $ 0.0433
-0.28%
$ 218.04 million $ 32.71 million
Dec 3, 4 AM $ 0.0434
+0.96%
$ 218.6 million $ 33.53 million
Dec 3, 3 AM $ 0.043
+0.19%
$ 216.57 million $ 33.36 million
Dec 3, 2 AM $ 0.0429
+0.41%
$ 216.03 million $ 34.36 million
Dec 3, 1 AM $ 0.0428
+0.26%
$ 215.23 million $ 33.85 million
Dec 3, 12 AM $ 0.0427
+0.08%
$ 214.71 million $ 34.17 million
Dec 2, 11 PM $ 0.0426
-1.14%
$ 214.54 million $ 34.39 million
Dec 2, 10 PM $ 0.0431
+0.58%
$ 217.02 million $ 34.42 million
Dec 2, 9 PM $ 0.0429
+0.18%
$ 215.77 million $ 34.14 million
Dec 2, 8 PM $ 0.0428
-1.23%
$ 215.32 million $ 34.46 million
Dec 2, 7 PM $ 0.0433
-1.07%
$ 218.01 million $ 34.13 million
Dec 2, 6 PM $ 0.0438
-0.43%
$ 220.38 million $ 34.43 million
Dec 2, 5 PM $ 0.044
-0.42%
$ 221.38 million $ 34.43 million
Dec 2, 4 PM $ 0.0442
-0.66%
$ 222.19 million $ 34.5 million
Dec 2, 3 PM $ 0.0445
+4.18%
$ 223.76 million $ 34.09 million
Dec 2, 2 PM $ 0.0427
+2.07%
$ 214.8 million $ 33.13 million
Dec 2, 1 PM $ 0.0418
+1.00%
$ 210.29 million $ 32.87 million
Dec 2, 12 PM $ 0.0414
-1.11%
$ 208.39 million $ 33.81 million
Dec 2, 11 AM $ 0.0419
-0.35%
$ 210.78 million $ 34.62 million
Dec 2, 10 AM $ 0.042
+1.56%
$ 211.47 million $ 34.77 million
Dec 2, 9 AM $ 0.0414
-0.02%
$ 208.22 million $ 35.37 million
Dec 2, 8 AM $ 0.0414
-1.22%
$ 208.27 million $ 35.94 million
Dec 2, 7 AM $ 0.0419
+0.66%
$ 210.85 million $ 35.03 million
Dec 2, 6 AM $ 0.0416
+1.75%
$ 209.44 million $ 34.24 million
Dec 2, 5 AM $ 0.0409
+1.25%
$ 205.74 million $ 33.56 million
Dec 2, 4 AM $ 0.0404
-0.04%
$ 203.34 million $ 33 million
Dec 2, 3 AM $ 0.0404
+1.75%
$ 203.32 million $ 33.6 million
Dec 2, 2 AM $ 0.0397
-0.30%
$ 199.83 million $ 33 million
Dec 2, 1 AM $ 0.0398
-0.41%
$ 200.44 million $ 34.17 million
Dec 2, 12 AM $ 0.04
-0.48%
$ 201.33 million $ 36.41 million
Dec 1, 11 PM $ 0.0402
+0.08%
$ 202.24 million $ 41.31 million
Dec 1, 10 PM $ 0.0402
-0.06%
$ 202.08 million $ 41.92 million
Dec 1, 9 PM $ 0.0402
+0.79%
$ 202.21 million $ 42.33 million
Dec 1, 8 PM $ 0.0399
+1.27%
$ 200.63 million $ 42.1 million
Dec 1, 7 PM $ 0.0394
-0.33%
$ 198.06 million $ 41.82 million
Dec 1, 6 PM $ 0.0395
+1.03%
$ 198.74 million $ 41.6 million
Dec 1, 5 PM $ 0.0391
-0.79%
$ 196.73 million $ 41.5 million
Dec 1, 4 PM $ 0.0394
-1.67%
$ 198.25 million $ 41.25 million