Wormhole Historical Data

W Page 92
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $0.0184
-0.43%
$101.5 million $10.05 million
Mar 10, 4 AM $0.0184
+0.90%
$101.93 million $10.34 million
Mar 10, 3 AM $0.0183
-0.46%
$101.02 million $10.49 million
Mar 10, 2 AM $0.0184
+0.56%
$101.48 million $10.9 million
Mar 10, 1 AM $0.0183
+0.12%
$100.92 million $11.14 million
Mar 10, 12 AM $0.0182
+0.24%
$100.8 million $11.42 million
Mar 9, 11 PM $0.0182
+0.11%
$100.55 million $11.83 million
Mar 9, 10 PM $0.0182
-1.29%
$100.45 million $12.48 million
Mar 9, 9 PM $0.0184
+0.31%
$101.76 million $13.66 million
Mar 9, 8 PM $0.0184
-0.21%
$101.44 million $13.68 million
Mar 9, 7 PM $0.0184
+0.17%
$101.65 million $13.59 million
Mar 9, 6 PM $0.0184
-0.24%
$101.49 million $13.52 million
Mar 9, 5 PM $0.0184
+0.23%
$101.73 million $13.52 million
Mar 9, 4 PM $0.0184
-0.15%
$101.5 million $13.48 million
Mar 9, 3 PM $0.0184
-0.07%
$101.65 million $13.59 million
Mar 9, 2 PM $0.0184
-0.24%
$101.7 million $13.96 million
Mar 9, 1 PM $0.0184
+0.29%
$101.95 million $13.72 million
Mar 9, 12 PM $0.0184
+0.86%
$101.65 million $13.76 million
Mar 9, 11 AM $0.0182
+0.48%
$100.79 million $13.83 million
Mar 9, 10 AM $0.0182
-0.29%
$100.31 million $13.87 million
Mar 9, 9 AM $0.0182
-0.33%
$100.6 million $13.75 million
Mar 9, 8 AM $0.0183
-0.22%
$100.92 million $13.54 million
Mar 9, 7 AM $0.0183
+0.20%
$101.15 million $13.55 million
Mar 9, 6 AM $0.0183
-1.15%
$100.95 million $13.24 million
Mar 9, 5 AM $0.0185
+1.76%
$102.12 million $13.07 million
Mar 9, 4 AM $0.0182
+1.10%
$100.36 million $12.71 million
Mar 9, 3 AM $0.018
+0.64%
$99.27 million $12.57 million
Mar 9, 2 AM $0.0179
+0.26%
$98.64 million $12.19 million
Mar 9, 1 AM $0.0178
+0.03%
$98.38 million $12.12 million
Mar 9, 12 AM $0.0178
+0.46%
$98.36 million $11.87 million
Mar 8, 11 PM $0.0177
-1.31%
$97.93 million $11.23 million
Mar 8, 10 PM $0.018
-0.02%
$99.23 million $10.54 million
Mar 8, 9 PM $0.018
+0.03%
$99.25 million $9.56 million
Mar 8, 8 PM $0.018
+0.12%
$99.21 million $9.46 million
Mar 8, 7 PM $0.0179
+1.58%
$99.09 million $9.46 million
Mar 8, 6 PM $0.0177
-0.70%
$97.55 million $9.37 million
Mar 8, 5 PM $0.0178
+1.61%
$98.24 million $9.41 million
Mar 8, 4 PM $0.0175
-0.54%
$96.68 million $9.41 million
Mar 8, 3 PM $0.0176
-0.50%
$97.2 million $9.39 million
Mar 8, 2 PM $0.0177
-0.21%
$97.66 million $9.44 million
Mar 8, 1 PM $0.0177
-0.52%
$97.87 million $9.61 million
Mar 8, 12 PM $0.0178
+0.06%
$98.38 million $9.47 million
Mar 8, 11 AM $0.0178
-0.16%
$98.32 million $9.16 million
Mar 8, 10 AM $0.0178
+0.56%
$98.49 million $9.07 million
Mar 8, 9 AM $0.0177
+0.46%
$97.94 million $9.04 million
Mar 8, 8 AM $0.0176
+0.20%
$97.49 million $8.96 million
Mar 8, 7 AM $0.0176
+0.35%
$97.29 million $8.95 million
Mar 8, 6 AM $0.0175
-0.12%
$96.95 million $8.91 million
Mar 8, 5 AM $0.0176
+0.66%
$97.07 million $8.99 million
Mar 8, 4 AM $0.0175
-0.38%
$96.44 million $8.87 million