Wormhole Historical Data

W Page 93
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $0.0175
-0.38%
$96.44 million $8.87 million
Mar 8, 3 AM $0.0175
+0.32%
$96.81 million $8.89 million
Mar 8, 2 AM $0.0175
-1.48%
$96.5 million $8.9 million
Mar 8, 1 AM $0.0177
+0.42%
$97.94 million $8.75 million
Mar 8, 12 AM $0.0177
-0.14%
$97.54 million $8.68 million
Mar 7, 11 PM $0.0177
+0.14%
$97.67 million $8.77 million
Mar 7, 10 PM $0.0177
-0.88%
$97.54 million $8.79 million
Mar 7, 9 PM $0.0178
-0.32%
$98.4 million $8.76 million
Mar 7, 8 PM $0.0179
+0.14%
$98.72 million $8.72 million
Mar 7, 7 PM $0.0178
-0.57%
$98.58 million $8.76 million
Mar 7, 6 PM $0.0179
-0.45%
$99.15 million $8.74 million
Mar 7, 5 PM $0.018
+0.55%
$99.59 million $8.74 million
Mar 7, 4 PM $0.0179
+0.08%
$99.05 million $8.91 million
Mar 7, 3 PM $0.0179
-0.29%
$98.97 million $9.13 million
Mar 7, 2 PM $0.018
-0.84%
$99.24 million $9.58 million
Mar 7, 1 PM $0.0181
+0.39%
$100.08 million $10.64 million
Mar 7, 12 PM $0.0181
-0.55%
$99.69 million $11.37 million
Mar 7, 11 AM $0.0182
-0.03%
$100.24 million $11.76 million
Mar 7, 10 AM $0.0182
-0.01%
$100.27 million $11.81 million
Mar 7, 9 AM $0.0182
-0.01%
$100.28 million $12.57 million
Mar 7, 8 AM $0.0182
+0.04%
$100.3 million $12.98 million
Mar 7, 7 AM $0.0182
+0.48%
$100.25 million $13.54 million
Mar 7, 6 AM $0.0181
-0.99%
$99.78 million $13.59 million
Mar 7, 5 AM $0.0182
-0.04%
$100.77 million $13.57 million
Mar 7, 4 AM $0.0183
+0.46%
$100.81 million $13.7 million
Mar 7, 3 AM $0.0182
-0.03%
$100.35 million $13.59 million
Mar 7, 2 AM $0.0182
-0.32%
$100.38 million $13.59 million
Mar 7, 1 AM $0.0182
-0.09%
$100.7 million $13.57 million
Mar 7, 12 AM $0.0182
-0.64%
$100.79 million $13.77 million
Mar 6, 11 PM $0.0184
+0.04%
$101.43 million $13.76 million
Mar 6, 10 PM $0.0184
+0.22%
$101.39 million $13.76 million
Mar 6, 9 PM $0.0183
-0.07%
$101.18 million $13.67 million
Mar 6, 8 PM $0.0183
+0.41%
$101.25 million $13.68 million
Mar 6, 7 PM $0.0183
+0.07%
$100.84 million $13.76 million
Mar 6, 6 PM $0.0182
+1.11%
$100.76 million $13.88 million
Mar 6, 5 PM $0.018
-1.06%
$99.65 million $13.76 million
Mar 6, 4 PM $0.0182
-0.12%
$100.72 million $13.71 million
Mar 6, 3 PM $0.0183
+0.41%
$100.84 million $13.89 million
Mar 6, 2 PM $0.0182
-1.92%
$99.49 million $14.39 million
Mar 6, 1 PM $0.0185
-1.07%
$101.43 million $13.98 million
Mar 6, 12 PM $0.0187
-0.59%
$102.53 million $13.44 million
Mar 6, 11 AM $0.0189
-1.38%
$103.14 million $13.21 million
Mar 6, 10 AM $0.0191
+0.89%
$104.58 million $13.43 million
Mar 6, 9 AM $0.0189
-0.20%
$103.66 million $12.79 million
Mar 6, 8 AM $0.019
+0.00%
$103.87 million $12.58 million
Mar 6, 7 AM $0.019
+0.60%
$103.88 million $12.04 million
Mar 6, 6 AM $0.0189
+0.73%
$103.26 million $11.97 million
Mar 6, 5 AM $0.0187
-0.38%
$102.51 million $12 million
Mar 6, 4 AM $0.0188
-0.73%
$102.9 million $12.02 million
Mar 6, 3 AM $0.0189
+0.32%
$103.66 million $12.12 million