Wormhole Historical Data

W Page 94
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $0.0189
+0.32%
$103.66 million $12.12 million
Mar 6, 2 AM $0.0189
+0.75%
$103.33 million $12.23 million
Mar 6, 1 AM $0.0187
+0.51%
$102.56 million $12.31 million
Mar 6, 12 AM $0.0186
+0.04%
$102.04 million $12.28 million
Mar 5, 11 PM $0.0186
-0.36%
$102 million $11.64 million
Mar 5, 10 PM $0.0187
+0.14%
$102.5 million $11.87 million
Mar 5, 9 PM $0.0187
-0.65%
$102.36 million $11.92 million
Mar 5, 8 PM $0.0188
+0.99%
$103.03 million $12.1 million
Mar 5, 7 PM $0.0186
+0.37%
$102.02 million $12.11 million
Mar 5, 6 PM $0.0186
+1.21%
$101.64 million $12.21 million
Mar 5, 5 PM $0.0184
-1.13%
$100.43 million $12.31 million
Mar 5, 4 PM $0.0186
-0.76%
$101.58 million $12.48 million
Mar 5, 3 PM $0.0187
-1.88%
$102.36 million $12.41 million
Mar 5, 2 PM $0.0191
+0.67%
$104.29 million $12.64 million
Mar 5, 1 PM $0.0189
-0.86%
$103.59 million $12.51 million
Mar 5, 12 PM $0.0191
+0.75%
$104.49 million $12.42 million
Mar 5, 11 AM $0.019
-0.54%
$103.71 million $12.5 million
Mar 5, 10 AM $0.0191
+0.80%
$104.27 million $12.45 million
Mar 5, 9 AM $0.0189
+0.38%
$103.44 million $12.34 million
Mar 5, 8 AM $0.0188
+0.22%
$103.04 million $12.66 million
Mar 5, 7 AM $0.0188
-0.79%
$102.82 million $13.01 million
Mar 5, 6 AM $0.0189
+0.08%
$103.64 million $13.1 million
Mar 5, 5 AM $0.0189
-0.27%
$103.56 million $13.09 million
Mar 5, 4 AM $0.019
+0.09%
$103.84 million $13.19 million
Mar 5, 3 AM $0.019
+0.07%
$103.74 million $13.26 million
Mar 5, 2 AM $0.019
+0.52%
$103.67 million $13.45 million
Mar 5, 1 AM $0.0189
-0.80%
$103.14 million $13.42 million
Mar 5, 12 AM $0.019
-0.08%
$103.97 million $13.65 million
Mar 4, 11 PM $0.019
-0.06%
$104.05 million $13.86 million
Mar 4, 10 PM $0.019
-0.46%
$104.11 million $13.91 million
Mar 4, 9 PM $0.0191
-0.55%
$104.59 million $13.98 million
Mar 4, 8 PM $0.0192
-0.23%
$105.17 million $13.9 million
Mar 4, 7 PM $0.0193
+0.18%
$105.41 million $13.99 million
Mar 4, 6 PM $0.0192
+0.48%
$105.22 million $13.89 million
Mar 4, 5 PM $0.0191
-0.49%
$104.72 million $13.87 million
Mar 4, 4 PM $0.0192
-0.74%
$-- $13.97 million
Mar 4, 1 PM $0.019
+0.84%
$104.04 million $13.65 million
Mar 4, 12 PM $0.0189
-0.54%
$103.18 million $13.58 million
Mar 4, 11 AM $0.019
+0.05%
$103.74 million $14.47 million
Mar 4, 9 AM $0.0192
+1.21%
$104.84 million $14.6 million
Mar 4, 8 AM $0.0189
+1.64%
$103.58 million $14.39 million
Mar 4, 7 AM $0.0186
+0.61%
$101.92 million $14.16 million
Mar 4, 6 AM $0.0185
+0.15%
$101.3 million $14.09 million
Mar 4, 5 AM $0.0185
+0.48%
$101.14 million $14.07 million
Mar 4, 4 AM $0.0184
+0.09%
$100.66 million $14.05 million
Mar 4, 3 AM $0.0184
-0.61%
$100.57 million $13.76 million
Mar 4, 2 AM $0.0185
-0.58%
$101.18 million $13.53 million
Mar 4, 1 AM $0.0186
+0.82%
$101.78 million $13.56 million
Mar 4, 12 AM $0.0185
-0.13%
$100.95 million $13.44 million
Mar 3, 11 PM $0.0185
-0.66%
$101.09 million $13.21 million