Wormhole Historical Data

W Page 95
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $0.0185
-0.66%
$101.09 million $13.21 million
Mar 3, 10 PM $0.0186
+0.83%
$101.76 million $13.25 million
Mar 3, 9 PM $0.0185
-0.49%
$100.92 million $13.15 million
Mar 3, 8 PM $0.0185
-0.31%
$101.41 million $13.16 million
Mar 3, 7 PM $0.0186
-0.56%
$101.73 million $13.12 million
Mar 3, 6 PM $0.0187
+0.22%
$102.3 million $13.15 million
Mar 3, 5 PM $0.0187
-0.14%
$102.07 million $13.32 million
Mar 3, 4 PM $0.0187
+1.41%
$102.21 million $13.64 million
Mar 3, 3 PM $0.0184
+0.75%
$100.8 million $13.76 million
Mar 3, 2 PM $0.0183
-0.12%
$100.02 million $15.38 million
Mar 3, 1 PM $0.0183
-0.51%
$100.15 million $15.43 million
Mar 3, 12 PM $0.0184
-0.17%
$100.67 million $15.71 million
Mar 3, 11 AM $0.0184
+0.85%
$100.83 million $15.93 million
Mar 3, 10 AM $0.0183
+0.20%
$99.99 million $16.28 million
Mar 3, 9 AM $0.0183
-1.08%
$99.8 million $16.12 million
Mar 3, 8 AM $0.0185
-1.90%
$100.88 million $15.92 million
Mar 3, 7 AM $0.0188
+0.34%
$102.84 million $16.25 million
Mar 3, 6 AM $0.0187
+0.31%
$102.49 million $16.43 million
Mar 3, 5 AM $0.0187
-0.17%
$102.17 million $16.71 million
Mar 3, 4 AM $0.0187
-0.68%
$102.35 million $16.65 million
Mar 3, 3 AM $0.0188
+0.19%
$103.04 million $16.98 million
Mar 3, 2 AM $0.0188
-0.35%
$102.84 million $17.18 million
Mar 3, 1 AM $0.0189
-0.07%
$103.2 million $17.29 million
Mar 3, 12 AM $0.0189
-0.86%
$103.27 million $17.1 million
Mar 2, 11 PM $0.0191
-1.05%
$104.16 million $17 million
Mar 2, 10 PM $0.0193
+0.07%
$105.28 million $17.02 million
Mar 2, 9 PM $0.0192
+0.03%
$105.2 million $17.73 million
Mar 2, 8 PM $0.0192
-0.39%
$105.2 million $17.77 million
Mar 2, 7 PM $0.0193
-0.02%
$105.61 million $17.87 million
Mar 2, 6 PM $0.0193
-0.37%
$105.63 million $17.83 million
Mar 2, 5 PM $0.0194
-0.77%
$106.03 million $17.8 million
Mar 2, 4 PM $0.0195
+0.52%
$106.85 million $17.51 million
Mar 2, 3 PM $0.0194
+2.97%
$106.29 million $17.53 million
Mar 2, 2 PM $0.0189
+2.92%
$103.2 million $15.67 million
Mar 2, 1 PM $0.0183
-0.87%
$100.27 million $15.24 million
Mar 2, 12 PM $0.0185
-0.95%
$101.15 million $15.33 million
Mar 2, 11 AM $0.0187
+1.17%
$102.13 million $15.05 million
Mar 2, 10 AM $0.0185
+0.33%
$100.94 million $14.36 million
Mar 2, 9 AM $0.0184
+0.17%
$100.61 million $14.65 million
Mar 2, 8 AM $0.0184
+0.30%
$100.45 million $14.56 million
Mar 2, 7 AM $0.0183
-0.13%
$100.14 million $14.27 million
Mar 2, 6 AM $0.0183
-1.01%
$100.28 million $14.02 million
Mar 2, 5 AM $0.0185
-0.13%
$101.3 million $13.87 million
Mar 2, 4 AM $0.0186
-0.29%
$101.43 million $13.71 million
Mar 2, 3 AM $0.0186
+0.71%
$101.73 million $13.57 million
Mar 2, 2 AM $0.0185
-0.68%
$101.02 million $13.36 million
Mar 2, 1 AM $0.0186
+0.14%
$101.71 million $13.8 million
Mar 2, 12 AM $0.0186
+1.42%
$101.57 million $14.42 million
Mar 1, 11 PM $0.0183
+0.39%
$100.15 million $14.41 million
Mar 1, 10 PM $0.0183
+0.58%
$99.75 million $14.21 million