KINIC Historical Data

KINIC Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 1.69
-0.46%
$ 10.47 million $ 185,656
Oct 4, 8 AM $ 1.69
-1.20%
$ 10.52 million $ 181,228
Oct 4, 7 AM $ 1.71
-0.51%
$ 10.65 million $ 180,447
Oct 4, 6 AM $ 1.72
+0.02%
$ 10.7 million $ 174,311
Oct 4, 5 AM $ 1.72
+0.30%
$ 10.69 million $ 162,208
Oct 4, 4 AM $ 1.71
-0.45%
$ 10.66 million $ 172,671
Oct 4, 3 AM $ 1.72
-0.28%
$ 10.71 million $ 179,582
Oct 4, 2 AM $ 1.73
-0.30%
$ 10.74 million $ 183,313
Oct 4, 1 AM $ 1.73
-0.72%
$ 10.77 million $ 191,268
Oct 4, 12 AM $ 1.75
-1.85%
$ 10.84 million $ 201,288
Oct 3, 11 PM $ 1.78
-0.36%
$ 11.05 million $ 205,095
Oct 3, 10 PM $ 1.78
+0.33%
$ 11.08 million $ 208,337
Oct 3, 9 PM $ 1.78
+0.28%
$ 11.05 million $ 210,863
Oct 3, 8 PM $ 1.77
-0.06%
$ 11.01 million $ 213,039
Oct 3, 7 PM $ 1.77
+0.45%
$ 11.03 million $ 222,212
Oct 3, 6 PM $ 1.76
+1.40%
$ 10.97 million $ 222,706
Oct 3, 5 PM $ 1.74
-2.66%
$ 10.84 million $ 223,418
Oct 3, 4 PM $ 1.79
+1.18%
$ 11.15 million $ 222,014
Oct 3, 3 PM $ 1.77
+0.82%
$ 11.01 million $ 225,504
Oct 3, 2 PM $ 1.76
-0.29%
$ 10.92 million $ 226,250
Oct 3, 1 PM $ 1.76
+0.06%
$ 10.97 million $ 221,535
Oct 3, 12 PM $ 1.76
-0.31%
$ 10.94 million $ 211,032
Oct 3, 11 AM $ 1.77
-0.04%
$ 10.98 million $ 206,104
Oct 3, 10 AM $ 1.77
-0.50%
$ 10.99 million $ 205,968
Oct 3, 9 AM $ 1.78
+0.22%
$ 11.06 million $ 205,810
Oct 3, 8 AM $ 1.77
-0.02%
$ 11.02 million $ 209,946
Oct 3, 7 AM $ 1.77
+0.46%
$ 11.02 million $ 224,309
Oct 3, 6 AM $ 1.77
-0.21%
$ 10.97 million $ 228,855
Oct 3, 5 AM $ 1.77
-0.06%
$ 11 million $ 227,322
Oct 3, 4 AM $ 1.77
+0.83%
$ 11.01 million $ 212,451
Oct 3, 3 AM $ 1.76
+0.08%
$ 10.95 million $ 207,935
Oct 3, 2 AM $ 1.76
-0.09%
$ 10.94 million $ 206,186
Oct 3, 1 AM $ 1.76
-0.51%
$ 10.94 million $ 202,029
Oct 3, 12 AM $ 1.77
-0.63%
$ 10.99 million $ 203,842
Oct 2, 11 PM $ 1.78
+0.20%
$ 11.07 million $ 208,341
Oct 2, 10 PM $ 1.78
+0.04%
$ 11.04 million $ 208,344
Oct 2, 9 PM $ 1.77
-0.45%
$ 11.03 million $ 207,492
Oct 2, 8 PM $ 1.78
+0.16%
$ 11.09 million $ 208,848
Oct 2, 7 PM $ 1.78
+0.76%
$ 11.07 million $ 200,585
Oct 2, 6 PM $ 1.77
+0.13%
$ 11 million $ 213,256
Oct 2, 5 PM $ 1.77
+0.53%
$ 10.99 million $ 222,903
Oct 2, 4 PM $ 1.76
+1.20%
$ 10.93 million $ 213,145
Oct 2, 3 PM $ 1.74
+0.46%
$ 10.8 million $ 209,466
Oct 2, 2 PM $ 1.73
-1.12%
$ 10.76 million $ 208,248
Oct 2, 1 PM $ 1.75
-0.34%
$ 10.88 million $ 206,327
Oct 2, 12 PM $ 1.76
+0.47%
$ 10.91 million $ 206,664
Oct 2, 11 AM $ 1.75
+0.56%
$ 10.87 million $ 219,989
Oct 2, 10 AM $ 1.74
-0.50%
$ 10.81 million $ 242,223
Oct 2, 9 AM $ 1.75
-0.27%
$ 10.86 million $ 252,448
Oct 2, 8 AM $ 1.75
+0.02%
$ 10.89 million $ 253,504