KINIC Historical Data

KINIC Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 1.75
-0.27%
$ 10.86 million $ 252,448
Oct 2, 8 AM $ 1.75
+0.02%
$ 10.89 million $ 253,504
Oct 2, 7 AM $ 1.75
-0.51%
$ 10.89 million $ 239,320
Oct 2, 6 AM $ 1.76
+0.70%
$ 10.94 million $ 233,966
Oct 2, 5 AM $ 1.75
+0.10%
$ 10.86 million $ 234,148
Oct 2, 4 AM $ 1.75
+0.45%
$ 10.84 million $ 233,828
Oct 2, 3 AM $ 1.74
-0.05%
$ 10.8 million $ 232,372
Oct 2, 2 AM $ 1.74
+0.02%
$ 10.82 million $ 233,048
Oct 2, 1 AM $ 1.74
+0.74%
$ 10.81 million $ 230,955
Oct 2, 12 AM $ 1.73
-0.23%
$ 10.72 million $ 222,012
Oct 1, 11 PM $ 1.73
+0.62%
$ 10.75 million $ 213,666
Oct 1, 10 PM $ 1.72
+0.78%
$ 10.71 million $ 213,185
Oct 1, 9 PM $ 1.71
+0.08%
$ 10.62 million $ 214,751
Oct 1, 8 PM $ 1.71
-0.14%
$ 10.61 million $ 212,793
Oct 1, 7 PM $ 1.71
+0.13%
$ 10.63 million $ 211,106
Oct 1, 6 PM $ 1.71
+0.61%
$ 10.61 million $ 197,119
Oct 1, 5 PM $ 1.7
+0.16%
$ 10.55 million $ 184,597
Oct 1, 4 PM $ 1.69
+0.16%
$ 10.53 million $ 180,309
Oct 1, 3 PM $ 1.69
+0.68%
$ 10.51 million $ 179,647
Oct 1, 2 PM $ 1.68
+0.84%
$ 10.44 million $ 179,878
Oct 1, 1 PM $ 1.66
-0.74%
$ 10.35 million $ 188,394
Oct 1, 12 PM $ 1.68
-0.22%
$ 10.42 million $ 199,220
Oct 1, 11 AM $ 1.68
+0.21%
$ 10.45 million $ 190,784
Oct 1, 10 AM $ 1.68
-0.44%
$ 10.43 million $ 168,716
Oct 1, 9 AM $ 1.68
+0.02%
$ 10.47 million $ 158,033
Oct 1, 8 AM $ 1.68
+1.98%
$ 10.47 million $ 152,358
Oct 1, 7 AM $ 1.65
+0.19%
$ 10.27 million $ 151,511
Oct 1, 6 AM $ 1.65
-0.78%
$ 10.25 million $ 151,436
Oct 1, 5 AM $ 1.66
+0.74%
$ 10.34 million $ 150,985
Oct 1, 4 AM $ 1.65
-0.06%
$ 10.25 million $ 151,485
Oct 1, 3 AM $ 1.65
-0.16%
$ 10.26 million $ 154,429
Oct 1, 2 AM $ 1.65
-0.13%
$ 10.28 million $ 161,865
Oct 1, 1 AM $ 1.65
+0.36%
$ 10.29 million $ 168,831
Oct 1, 12 AM $ 1.65
-0.28%
$ 10.25 million $ 171,235
Download