KINIC Historical Data

KINIC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 1.75
+2.00%
$ 10.5 million $ 376
May 31, 2024 $ 1.72
-3.43%
$ 10.3 million $ 2,011
May 30, 2024 $ 1.78
+0.82%
$ 10.67 million $ 1,153
May 29, 2024 $ 1.76
-0.83%
$ 10.59 million $ 875
May 28, 2024 $ 1.78
-3.04%
$ 10.67 million $ 461
May 27, 2024 $ 1.84
+1.83%
$ 11.02 million $ 3,223
May 26, 2024 $ 1.8
-2.11%
$ 10.82 million $ 50
May 25, 2024 $ 1.84
-1.12%
$ 11.06 million $ 412
May 24, 2024 $ 1.86
+0.53%
$ 11.18 million $ 230
May 23, 2024 $ 1.85
-4.61%
$ 11.12 million $ 6
May 22, 2024 $ 1.94
-4.06%
$ 11.65 million $ 400
May 21, 2024 $ 2.02
-2.83%
$ 12.14 million $ 1,266
May 20, 2024 $ 2.08
+5.37%
$ 12.49 million $ 2,590
May 19, 2024 $ 1.98
-3.38%
$ 11.87 million $ 2,199
May 18, 2024 $ 2.05
-6.18%
$ 12.28 million $ 4,788
May 17, 2024 $ 2.18
+6.09%
$ 13.09 million $ 631
May 16, 2024 $ 2.05
-2.07%
$ 12.33 million $ 1,665
May 15, 2024 $ 2.1
+3.16%
$ 12.58 million $ 3,146
May 14, 2024 $ 2.03
-1.68%
$ 12.2 million $ 1,085
May 13, 2024 $ 2.07
+0.27%
$ 12.4 million $ 179
May 12, 2024 $ 2.06
-1.13%
$ 12.37 million $ 358
May 11, 2024 $ 2.08
+0.09%
$ 12.51 million $ 766
May 10, 2024 $ 2.08
-6.65%
$ 12.51 million $ 4,818
May 9, 2024 $ 2.24
+1.35%
$ 13.42 million $ 277
May 8, 2024 $ 2.21
-2.54%
$ 13.27 million $ 594
May 7, 2024 $ 2.27
-4.55%
$ 13.63 million $ 659
May 6, 2024 $ 2.38
-1.43%
$ 14.28 million $ 1,243
May 5, 2024 $ 2.41
-2.38%
$ 14.48 million $ 823
May 4, 2024 $ 2.47
-2.80%
$ 14.83 million $ 266
May 3, 2024 $ 2.54
+0.54%
$ 15.25 million $ 35
May 2, 2024 $ 2.53
+3.65%
$ 15.17 million $ 2,663
May 1, 2024 $ 2.42
-0.43%
$ 14.7 million $ 1,665
Apr 30, 2024 $ 2.43
-3.04%
$ 14.59 million $ 5,416
Apr 29, 2024 $ 2.51
-3.25%
$ 15.09 million $ 2,861
Apr 28, 2024 $ 2.59
+4.01%
$ 15.57 million $ 2,067
Apr 27, 2024 $ 2.5
-5.93%
$ 14.99 million $ 11,028
Apr 26, 2024 $ 2.65
-11.53%
$ 15.93 million $ 210
Apr 25, 2024 $ 3
+0.75%
$ 18.02 million $ 1,024
Apr 24, 2024 $ 2.98
-5.21%
$ 17.9 million $ 1,017
Apr 23, 2024 $ 3.15
-3.93%
$ 18.91 million $ 1,075
Apr 22, 2024 $ 3.28
-0.04%
$ 19.7 million $ 1,120
Apr 21, 2024 $ 3.28
-2.68%
$ 19.7 million $ 1,120
Apr 20, 2024 $ 3.37
+10.56%
$ 20.25 million $ 1,151
Apr 19, 2024 $ 3.06
+10.29%
$ 18.38 million $ 1,045
Apr 18, 2024 $ 2.78
+7.73%
$ 16.68 million $ 948
Apr 17, 2024 $ 2.58
-2.96%
$ 15.5 million $ 881
Apr 16, 2024 $ 2.66
-0.87%
$ 15.97 million $ 908
Apr 15, 2024 $ 2.68
-4.85%
$ 16.1 million $ 1,076
Apr 14, 2024 $ 2.82
+7.07%
$ 16.93 million $ 5,290
Apr 13, 2024 $ 2.65
-10.61%
$ 15.91 million $ 2,390