KINIC Historical Data

KINIC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 2.97
-14.85%
$ 17.84 million $ 13,350
Apr 11, 2024 $ 3.5
-6.98%
$ 20.98 million $ 8,755
Apr 10, 2024 $ 3.75
-1.42%
$ 22.54 million $ 335
Apr 9, 2024 $ 3.81
-10.79%
$ 22.88 million $ 728
Apr 8, 2024 $ 4.27
+4.06%
$ 25.66 million $ 1,477
Apr 7, 2024 $ 4.11
-0.38%
$ 24.66 million $ 996
Apr 6, 2024 $ 4.13
+1.56%
$ 24.79 million $ 1,492
Apr 5, 2024 $ 4.08
-6.26%
$ 24.47 million $ 3,326
Apr 4, 2024 $ 4.34
+0.17%
$ 26.05 million $ 3,827
Apr 3, 2024 $ 4.34
+1.37%
$ 26.04 million $ 9,679
Apr 2, 2024 $ 4.28
-0.78%
$ 25.69 million $ 1,872
Apr 1, 2024 $ 4.33
-2.79%
$ 25.97 million $ 1,565
Mar 31, 2024 $ 4.45
+1.95%
$ 26.73 million $ 3,135
Mar 30, 2024 $ 4.37
+7.53%
$ 26.24 million $ 3,966
Mar 29, 2024 $ 4.07
+3.91%
$ 24.41 million $ 4,803
Download