Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KINIC Historical Data

KINIC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2026 $0.416
-11.59%
$2.5 million $106,195
Apr 7, 2026 $0.471
+21.21%
$2.83 million $87,638
Apr 6, 2026 $0.389
+0.07%
$2.33 million $102,596
Apr 5, 2026 $0.388
-0.40%
$2.33 million $101,525
Apr 4, 2026 $0.39
+0.91%
$2.34 million $92,807
Apr 3, 2026 $0.387
+1.72%
$2.32 million $112,091
Apr 2, 2026 $0.38
-1.60%
$2.28 million $96,642
Apr 1, 2026 $0.386
+1.27%
$2.32 million $102,903
Mar 31, 2026 $0.381
+3.08%
$2.29 million $92,874
Mar 30, 2026 $0.37
+2.00%
$2.22 million $87,423
Mar 29, 2026 $0.362
-1.13%
$2.17 million $122,437
Mar 28, 2026 $0.367
-0.83%
$2.2 million $98,528
Mar 27, 2026 $0.37
-8.70%
$2.22 million $90,721
Mar 26, 2026 $0.405
-4.48%
$2.43 million $110,883
Mar 25, 2026 $0.424
+3.28%
$2.54 million $99,270
Mar 24, 2026 $0.41
-0.57%
$2.46 million $99,646
Mar 23, 2026 $0.412
+2.32%
$2.47 million $90,212
Mar 22, 2026 $0.403
-4.00%
$2.42 million $108,888
Mar 21, 2026 $0.425
-3.44%
$2.52 million $99,703
Mar 20, 2026 $0.44
+1.07%
$2.64 million $95,204
Mar 19, 2026 $0.435
-2.96%
$2.61 million $106,258
Mar 18, 2026 $0.448
-4.37%
$2.69 million $85,083
Mar 17, 2026 $0.469
-2.90%
$2.81 million $113,871
Mar 16, 2026 $0.482
+3.31%
$2.89 million $97,690
Mar 15, 2026 $0.466
-1.54%
$2.8 million $103,749
Mar 14, 2026 $0.474
+4.14%
$2.84 million $98,110
Mar 13, 2026 $0.455
-4.25%
$2.73 million $99,717
Mar 12, 2026 $0.476
+5.97%
$2.85 million $92,149
Mar 11, 2026 $0.447
+8.36%
$2.68 million $109,317
Mar 10, 2026 $0.412
-3.14%
$2.47 million $88,002
Mar 9, 2026 $0.426
+1.76%
$2.55 million $155,125
Mar 8, 2026 $0.418
-1.10%
$2.51 million $149,654
Mar 7, 2026 $0.423
-1.44%
$2.54 million $146,960
Mar 6, 2026 $0.429
-1.16%
$2.57 million $149,464
Mar 5, 2026 $0.434
+3.62%
$2.6 million $141,962
Mar 4, 2026 $0.419
+1.95%
$2.51 million $151,482
Mar 3, 2026 $0.411
+2.79%
$2.47 million $146,493
Mar 2, 2026 $0.4
+0.97%
$2.4 million $151,341
Mar 1, 2026 $0.396
-2.34%
$2.38 million $152,780
Feb 28, 2026 $0.406
-2.75%
$2.43 million $153,007
Feb 27, 2026 $0.417
+2.78%
$2.5 million $150,288
Feb 26, 2026 $0.406
-1.57%
$2.43 million $123,486
Feb 25, 2026 $0.412
+13.74%
$2.47 million $170,891
Feb 24, 2026 $0.362
+1.01%
$2.17 million $143,445
Feb 23, 2026 $0.359
-3.36%
$2.15 million $163,802
Feb 22, 2026 $0.371
-2.22%
$2.23 million $142,156
Feb 21, 2026 $0.38
+2.46%
$2.28 million $168,336
Feb 20, 2026 $0.371
+0.81%
$2.23 million $130,540
Feb 19, 2026 $0.368
-1.68%
$2.2 million $155,235
Feb 18, 2026 $0.374
-5.99%
$2.24 million $157,361