Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KUB Coin Historical Data

KUB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $1.7
-4.71%
$150.74 million $877,785
May 10, 2025 $1.78
+14.07%
$158.19 million $2.14 million
May 9, 2025 $1.56
+0.79%
$138.67 million $821,290
May 8, 2025 $1.55
+7.24%
$137.59 million $794,689
May 7, 2025 $1.44
+1.19%
$128.31 million $326,018
May 6, 2025 $1.43
-1.16%
$126.81 million $450,106
May 5, 2025 $1.45
-0.63%
$128.66 million $410,131
May 4, 2025 $1.46
-2.69%
$129.49 million $305,233
May 3, 2025 $1.5
-2.02%
$133.07 million $341,232
May 2, 2025 $1.53
+1.66%
$135.82 million $405,807
May 1, 2025 $1.5
+2.24%
$133.61 million $506,823
Apr 30, 2025 $1.47
+1.93%
$130.68 million $939,050
Apr 29, 2025 $1.45
-0.59%
$128.74 million $379,977
Apr 28, 2025 $1.46
+0.44%
$129.49 million $434,640
Apr 27, 2025 $1.45
+0.32%
$128.89 million $339,281
Apr 26, 2025 $1.45
-1.92%
$128.48 million $338,851
Apr 25, 2025 $1.47
+1.16%
$130.95 million $617,765
Apr 24, 2025 $1.46
-3.51%
$107.2 million $741,760
Apr 23, 2025 $1.51
-3.43%
$111.1 million $708,522
Apr 22, 2025 $1.56
+11.07%
$115.09 million $1.05 million
Apr 21, 2025 $1.41
+4.70%
$103.62 million $509,983
Apr 20, 2025 $1.34
-1.03%
$98.97 million $248,420
Apr 19, 2025 $1.36
+0.24%
$100.15 million $215,393
Apr 18, 2025 $1.36
+0.09%
$99.86 million $258,205
Apr 17, 2025 $1.36
+2.36%
$99.83 million $299,779
Apr 16, 2025 $1.33
-1.88%
$97.52 million $328,945
Apr 15, 2025 $1.35
+0.44%
$99.38 million $247,833
Apr 14, 2025 $1.34
+0.45%
$98.94 million $350,930
Apr 13, 2025 $1.34
-2.49%
$98.45 million $552,598
Apr 12, 2025 $1.37
+5.98%
$100.95 million $530,926
Apr 11, 2025 $1.29
+3.96%
$95.24 million $353,330
Apr 10, 2025 $1.25
-2.42%
$91.62 million $491,969
Apr 9, 2025 $1.28
+6.83%
$93.9 million $585,094
Apr 8, 2025 $1.19
-4.57%
$87.89 million $610,975
Apr 7, 2025 $1.25
-3.61%
$92.06 million $1.32 million
Apr 6, 2025 $1.3
-11.02%
$95.55 million $789,427
Apr 5, 2025 $1.46
-1.85%
$107.37 million $249,923
Apr 4, 2025 $1.49
-1.29%
$109.4 million $550,353
Apr 3, 2025 $1.51
-2.20%
$110.84 million $384,166
Apr 2, 2025 $1.54
-3.30%
$113.16 million $416,370
Apr 1, 2025 $1.58
+0.39%
$116.61 million $354,491
Mar 31, 2025 $1.58
-2.17%
$116.15 million $371,903
Mar 30, 2025 $1.61
-0.84%
$118.71 million $314,010
Mar 29, 2025 $1.63
+0.96%
$119.73 million $422,481
Mar 28, 2025 $1.61
-3.85%
$118.7 million $472,577
Mar 27, 2025 $1.68
-0.04%
$123.45 million $499,328
Mar 26, 2025 $1.68
+0.34%
$123.49 million $358,033
Mar 25, 2025 $1.67
-1.20%
$123.06 million $318,952
Mar 24, 2025 $1.69
+0.81%
$124.53 million $376,371
Mar 23, 2025 $1.68
-0.94%
$123.44 million $316,806