KUB Coin Historical Data

KUB Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 2.21
+0.26%
$ 162.53 million $ 521,210
Oct 11, 2024 $ 2.2
+3.04%
$ 162.11 million $ 863,368
Oct 10, 2024 $ 2.14
-0.70%
$ 157.33 million $ 1.02 million
Oct 9, 2024 $ 2.15
-5.01%
$ 158.44 million $ 1.67 million
Oct 8, 2024 $ 2.27
-5.28%
$ 166.79 million $ 2.48 million
Oct 7, 2024 $ 2.39
+14.76%
$ 176.08 million $ 5.96 million
Oct 6, 2024 $ 2.09
+5.48%
$ 153.43 million $ 4.7 million
Oct 5, 2024 $ 1.98
+19.19%
$ 145.46 million $ 1.5 million
Oct 4, 2024 $ 1.66
+1.87%
$ 122.04 million $ 414,534
Oct 3, 2024 $ 1.63
-5.34%
$ 119.8 million $ 610,266
Oct 2, 2024 $ 1.72
-2.37%
$ 126.56 million $ 456,259
Oct 1, 2024 $ 1.76
-3.42%
$ 129.63 million $ 870,369
Sep 30, 2024 $ 1.82
-0.54%
$ 133.7 million $ 540,746
Sep 29, 2024 $ 1.82
-0.75%
$ 134.21 million $ 450,414
Sep 28, 2024 $ 1.84
-0.63%
$ 135.22 million $ 428,317
Sep 27, 2024 $ 1.85
+1.15%
$ 136.08 million $ 734,307
Sep 26, 2024 $ 1.83
+1.39%
$ 134.56 million $ 903,065
Sep 25, 2024 $ 1.8
-1.38%
$ 132.71 million $ 554,714
Sep 24, 2024 $ 1.83
+0.44%
$ 134.29 million $ 419,472
Sep 23, 2024 $ 1.82
-0.33%
$ 133.69 million $ 487,651
Sep 22, 2024 $ 1.82
-1.18%
$ 134.14 million $ 398,480
Sep 21, 2024 $ 1.84
+1.37%
$ 135.74 million $ 480,699
Sep 20, 2024 $ 1.82
+1.56%
$ 133.93 million $ 585,530
Sep 19, 2024 $ 1.79
+0.01%
$ 131.9 million $ 750,398
Sep 18, 2024 $ 1.79
+0.28%
$ 131.96 million $ 539,419
Sep 17, 2024 $ 1.79
+4.17%
$ 131.66 million $ 740,729
Sep 16, 2024 $ 1.72
+1.65%
$ 126.39 million $ 743,493
Sep 15, 2024 $ 1.69
-9.45%
$ 124.33 million $ 1.08 million
Sep 14, 2024 $ 1.87
+3.51%
$ 137.33 million $ 1.56 million
Sep 13, 2024 $ 1.8
+9.43%
$ 132.68 million $ 1.27 million
Sep 12, 2024 $ 1.65
+11.05%
$ 121.25 million $ 1.29 million
Sep 11, 2024 $ 1.48
-0.54%
$ 109.23 million $ 329,118
Sep 10, 2024 $ 1.49
+1.76%
$ 109.7 million $ 357,671
Sep 9, 2024 $ 1.46
+6.22%
$ 107.78 million $ 558,425
Sep 8, 2024 $ 1.38
+0.29%
$ 101.47 million $ 261,768
Sep 7, 2024 $ 1.37
+1.18%
$ 101.13 million $ 237,157
Sep 6, 2024 $ 1.36
-2.33%
$ 99.95 million $ 361,394
Sep 5, 2024 $ 1.39
-0.07%
$ 102.3 million $ 283,696
Sep 4, 2024 $ 1.39
+0.41%
$ 102.37 million $ 479,677
Sep 3, 2024 $ 1.39
-1.25%
$ 101.95 million $ 394,746
Sep 2, 2024 $ 1.4
+2.20%
$ 103.19 million $ 314,759
Sep 1, 2024 $ 1.37
-1.29%
$ 101.08 million $ 356,159
Aug 31, 2024 $ 1.39
-1.10%
$ 102.62 million $ 266,235
Aug 30, 2024 $ 1.41
-1.31%
$ 103.86 million $ 348,786
Aug 29, 2024 $ 1.43
+0.65%
$ 105.2 million $ 343,990
Aug 28, 2024 $ 1.42
-1.39%
$ 104.53 million $ 404,927
Aug 27, 2024 $ 1.44
+0.24%
$ 105.35 million $ 460,165
Aug 26, 2024 $ 1.43
-2.59%
$ 105.57 million $ 340,622
Aug 25, 2024 $ 1.47
-1.18%
$ 108.27 million $ 368,121
Aug 24, 2024 $ 1.49
-0.76%
$ 109.66 million $ 440,945