Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KUB Coin Historical Data

KUB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $2.28
-3.60%
$168.03 million $1.58 million
Jan 30, 2025 $2.37
+5.36%
$174.29 million $1.95 million
Jan 29, 2025 $2.25
+2.84%
$165.42 million $1.31 million
Jan 28, 2025 $2.19
+13.47%
$160.85 million $7.17 million
Jan 27, 2025 $1.93
-2.95%
$141.79 million $810,544
Jan 26, 2025 $1.99
-0.10%
$146.09 million $450,215
Jan 25, 2025 $1.99
+2.04%
$146.24 million $664,381
Jan 24, 2025 $1.95
+1.77%
$143.3 million $812,866
Jan 23, 2025 $1.91
-2.83%
$140.82 million $600,865
Jan 22, 2025 $1.97
+0.28%
$144.93 million $478,596
Jan 21, 2025 $1.96
-0.49%
$144.53 million $758,649
Jan 20, 2025 $1.97
-0.16%
$145.26 million $1.08 million
Jan 19, 2025 $1.98
-5.32%
$145.49 million $829,675
Jan 18, 2025 $2.09
+2.16%
$153.67 million $2.17 million
Jan 17, 2025 $2.04
+1.72%
$150.4 million $677,419
Jan 16, 2025 $2.01
+0.28%
$147.83 million $562,580
Jan 15, 2025 $2
+4.73%
$147.4 million $1.09 million
Jan 14, 2025 $1.91
+2.30%
$140.74 million $286,968
Jan 13, 2025 $1.87
-4.95%
$137.58 million $1.07 million
Jan 12, 2025 $1.97
-0.08%
$144.75 million $283,624
Jan 11, 2025 $1.97
+1.19%
$144.87 million $394,798
Jan 10, 2025 $1.95
+0.71%
$143.17 million $508,128
Jan 9, 2025 $1.93
-2.04%
$142.17 million $606,422
Jan 8, 2025 $1.97
+0.00%
$145.12 million $610,865
Jan 7, 2025 $1.97
-5.84%
$145.12 million $630,866
Jan 6, 2025 $2.09
+0.16%
$154.12 million $546,802
Jan 5, 2025 $2.09
-1.14%
$153.87 million $485,734
Jan 4, 2025 $2.12
-1.48%
$155.65 million $796,770
Jan 3, 2025 $2.15
+3.67%
$157.98 million $659,512
Jan 2, 2025 $2.07
+3.11%
$152.39 million $807,568
Jan 1, 2025 $2.01
+0.18%
$147.8 million $444,370
Dec 31, 2024 $2
+1.16%
$147.54 million $406,400
Dec 30, 2024 $1.98
-2.23%
$145.85 million $520,273
Dec 29, 2024 $2.03
-1.18%
$149.15 million $398,343
Dec 28, 2024 $2.05
+0.48%
$150.92 million $456,656
Dec 27, 2024 $2.04
+0.71%
$150.2 million $473,348
Dec 26, 2024 $2.03
-2.34%
$149.14 million $629,251
Dec 25, 2024 $2.08
-0.42%
$152.71 million $613,903
Dec 24, 2024 $2.08
+3.54%
$153.35 million $982,106
Dec 23, 2024 $2.01
+1.67%
$148.12 million $682,591
Dec 22, 2024 $1.98
-2.04%
$145.68 million $859,049
Dec 21, 2024 $2.02
-0.03%
$148.71 million $1.12 million
Dec 20, 2024 $2.02
-1.37%
$148.75 million $2.01 million
Dec 19, 2024 $2.05
-4.05%
$150.81 million $1.64 million
Dec 18, 2024 $2.14
-7.48%
$157.17 million $1.51 million
Dec 17, 2024 $2.31
-2.22%
$169.89 million $1.48 million
Dec 16, 2024 $2.36
-0.57%
$173.76 million $1.18 million
Dec 15, 2024 $2.37
+0.63%
$174.75 million $1.01 million
Dec 14, 2024 $2.36
-2.62%
$173.65 million $649,271
Dec 13, 2024 $2.42
+2.72%
$178.33 million $1.48 million