Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KUB Coin Historical Data

KUB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $2.36
-2.61%
$173.66 million $1.57 million
Dec 11, 2024 $2.42
+5.33%
$178.32 million $1.5 million
Dec 10, 2024 $2.3
-7.67%
$169.31 million $4.12 million
Dec 9, 2024 $2.49
-5.96%
$183.38 million $2.08 million
Dec 8, 2024 $2.65
-0.92%
$195 million $1.01 million
Dec 7, 2024 $2.67
+1.29%
$196.81 million $1.84 million
Dec 6, 2024 $2.64
+1.22%
$194.29 million $1.15 million
Dec 5, 2024 $2.61
-0.83%
$191.96 million $1.77 million
Dec 4, 2024 $2.63
+2.69%
$193.55 million $4.14 million
Dec 3, 2024 $2.56
+0.34%
$188.48 million $2.22 million
Dec 2, 2024 $2.55
-1.28%
$187.84 million $2.69 million
Dec 1, 2024 $2.59
+1.74%
$190.27 million $3.24 million
Nov 30, 2024 $2.54
+0.01%
$187.03 million $1.31 million
Nov 29, 2024 $2.55
+1.49%
$187.76 million $869,475
Nov 28, 2024 $2.51
-1.19%
$184.98 million $959,816
Nov 27, 2024 $2.54
+4.74%
$187.21 million $1.16 million
Nov 26, 2024 $2.43
-2.94%
$178.73 million $1.96 million
Nov 25, 2024 $2.5
-1.39%
$184.15 million $1.86 million
Nov 24, 2024 $2.54
-2.85%
$186.73 million $2.79 million
Nov 23, 2024 $2.61
+2.26%
$192.22 million $3.4 million
Nov 22, 2024 $2.55
+1.51%
$187.98 million $1.83 million
Nov 21, 2024 $2.52
+0.91%
$185.18 million $1.88 million
Nov 20, 2024 $2.49
-2.27%
$183.5 million $1.35 million
Nov 19, 2024 $2.55
-0.82%
$187.76 million $1.18 million
Nov 18, 2024 $2.57
-2.08%
$189.33 million $2.29 million
Nov 17, 2024 $2.63
+9.36%
$193.35 million $4.96 million
Nov 16, 2024 $2.4
-2.21%
$176.8 million $1.59 million
Nov 15, 2024 $2.46
+3.73%
$180.79 million $1.53 million
Nov 14, 2024 $2.37
+4.08%
$174.29 million $5.66 million
Nov 13, 2024 $2.28
+0.00%
$167.45 million $1.79 million
Nov 12, 2024 $2.28
-3.73%
$167.45 million $3.31 million
Nov 11, 2024 $2.36
+4.46%
$173.95 million $3.57 million
Nov 10, 2024 $2.26
+2.07%
$166.55 million $1.67 million
Nov 9, 2024 $2.23
-0.93%
$164.23 million $605,116
Nov 8, 2024 $2.25
+0.74%
$165.74 million $952,011
Nov 7, 2024 $2.24
-0.13%
$164.55 million $1.1 million
Nov 6, 2024 $2.24
+3.93%
$164.75 million $1.33 million
Nov 5, 2024 $2.16
+3.74%
$158.6 million $644,410
Nov 4, 2024 $2.08
-2.07%
$152.88 million $514,402
Nov 3, 2024 $2.12
-2.05%
$156.1 million $624,221
Nov 2, 2024 $2.16
+0.32%
$159.25 million $309,731
Nov 1, 2024 $2.16
-1.97%
$158.74 million $464,313
Oct 31, 2024 $2.2
-1.92%
$161.93 million $516,674
Oct 30, 2024 $2.24
-1.36%
$165.13 million $561,895
Oct 29, 2024 $2.28
+2.71%
$167.41 million $697,556
Oct 28, 2024 $2.22
+1.50%
$163.06 million $489,159
Oct 27, 2024 $2.18
-1.08%
$160.63 million $326,521
Oct 26, 2024 $2.21
+2.64%
$162.5 million $600,412
Oct 25, 2024 $2.15
-4.58%
$158.34 million $638,870
Oct 24, 2024 $2.26
+4.19%
$165.94 million $878,935