Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KUB Coin Historical Data

KUB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $2.16
-2.54%
$159.23 million $667,905
Oct 22, 2024 $2.22
-1.66%
$163.31 million $741,595
Oct 21, 2024 $2.26
-2.99%
$166.04 million $984,610
Oct 20, 2024 $2.33
-2.37%
$171.14 million $1.53 million
Oct 19, 2024 $2.38
-2.13%
$175.29 million $1.73 million
Oct 18, 2024 $2.43
+1.66%
$179.15 million $1.1 million
Oct 17, 2024 $2.39
+2.02%
$176.21 million $1.73 million
Oct 16, 2024 $2.35
+4.88%
$172.73 million $1.4 million
Oct 15, 2024 $2.24
-0.37%
$164.69 million $773,119
Oct 14, 2024 $2.25
+2.48%
$165.31 million $858,771
Oct 13, 2024 $2.19
-0.75%
$161.31 million $418,160
Oct 12, 2024 $2.21
+0.26%
$162.53 million $521,210
Oct 11, 2024 $2.2
+3.04%
$162.11 million $863,368
Oct 10, 2024 $2.14
-0.70%
$157.33 million $1.02 million
Oct 9, 2024 $2.15
-5.01%
$158.44 million $1.67 million
Oct 8, 2024 $2.27
-5.28%
$166.79 million $2.48 million
Oct 7, 2024 $2.39
+14.76%
$176.08 million $5.96 million
Oct 6, 2024 $2.09
+5.48%
$153.43 million $4.7 million
Oct 5, 2024 $1.98
+19.19%
$145.46 million $1.5 million
Oct 4, 2024 $1.66
+1.87%
$122.04 million $414,534
Oct 3, 2024 $1.63
-5.34%
$119.8 million $610,266
Oct 2, 2024 $1.72
-2.37%
$126.56 million $456,259
Oct 1, 2024 $1.76
-3.42%
$129.63 million $870,369
Sep 30, 2024 $1.82
-0.54%
$133.7 million $540,746
Sep 29, 2024 $1.82
-0.75%
$134.21 million $450,414
Sep 28, 2024 $1.84
-0.63%
$135.22 million $428,317
Sep 27, 2024 $1.85
+1.15%
$136.08 million $734,307
Sep 26, 2024 $1.83
+1.39%
$134.56 million $903,065
Sep 25, 2024 $1.8
-1.38%
$132.71 million $554,714
Sep 24, 2024 $1.83
+0.44%
$134.29 million $419,472
Sep 23, 2024 $1.82
-0.33%
$133.69 million $487,651
Sep 22, 2024 $1.82
-1.18%
$134.14 million $398,480
Sep 21, 2024 $1.84
+1.37%
$135.74 million $480,699
Sep 20, 2024 $1.82
+1.56%
$133.93 million $585,530
Sep 19, 2024 $1.79
+0.01%
$131.9 million $750,398
Sep 18, 2024 $1.79
+0.28%
$131.96 million $539,419
Sep 17, 2024 $1.79
+4.17%
$131.66 million $740,729
Sep 16, 2024 $1.72
+1.65%
$126.39 million $743,493
Sep 15, 2024 $1.69
-9.45%
$124.33 million $1.08 million
Sep 14, 2024 $1.87
+3.51%
$137.33 million $1.56 million
Sep 13, 2024 $1.8
+9.43%
$132.68 million $1.27 million
Sep 12, 2024 $1.65
+11.05%
$121.25 million $1.29 million
Sep 11, 2024 $1.48
-0.54%
$109.23 million $329,118
Sep 10, 2024 $1.49
+1.76%
$109.7 million $357,671
Sep 9, 2024 $1.46
+6.22%
$107.78 million $558,425
Sep 8, 2024 $1.38
+0.29%
$101.47 million $261,768
Sep 7, 2024 $1.37
+1.18%
$101.13 million $237,157
Sep 6, 2024 $1.36
-2.33%
$99.95 million $361,394
Sep 5, 2024 $1.39
-0.07%
$102.3 million $283,696
Sep 4, 2024 $1.39
+0.41%
$102.37 million $479,677