KUB Coin Historical Data

KUB Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 1.92
-0.70%
$ 141.15 million $ 476,582
May 25, 2024 $ 1.93
+0.43%
$ 142.13 million $ 363,011
May 24, 2024 $ 1.92
-0.13%
$ 141.52 million $ 416,712
May 23, 2024 $ 1.93
-2.23%
$ 141.7 million $ 759,450
May 22, 2024 $ 1.97
-1.48%
$ 144.94 million $ 517,923
May 21, 2024 $ 2
+0.30%
$ 147.11 million $ 1.04 million
May 20, 2024 $ 1.99
+4.06%
$ 146.63 million $ 743,022
May 19, 2024 $ 1.91
-1.77%
$ 140.9 million $ 383,048
May 18, 2024 $ 1.95
-0.22%
$ 143.45 million $ 421,483
May 17, 2024 $ 1.95
+2.76%
$ 143.8 million $ 555,320
May 16, 2024 $ 1.9
-2.13%
$ 139.94 million $ 583,954
May 15, 2024 $ 1.94
+4.03%
$ 142.98 million $ 661,148
May 14, 2024 $ 1.87
-1.42%
$ 137.44 million $ 426,528
May 13, 2024 $ 1.89
-0.54%
$ 139.42 million $ 483,338
May 12, 2024 $ 1.91
-0.33%
$ 140.18 million $ 397,396
May 11, 2024 $ 1.91
-0.75%
$ 140.64 million $ 310,102
May 10, 2024 $ 1.91
-0.88%
$ 140.87 million $ 575,193
May 9, 2024 $ 1.93
+2.08%
$ 142.12 million $ 473,700
May 8, 2024 $ 1.89
-1.55%
$ 139.23 million $ 470,570
May 7, 2024 $ 1.92
-1.37%
$ 141.42 million $ 488,066
May 6, 2024 $ 1.95
-1.67%
$ 143.38 million $ 797,866
May 5, 2024 $ 1.98
-1.41%
$ 145.81 million $ 538,668
May 4, 2024 $ 2.01
+3.37%
$ 147.9 million $ 999,123
May 3, 2024 $ 1.94
+1.31%
$ 143.08 million $ 718,532
May 2, 2024 $ 1.92
+2.74%
$ 141.24 million $ 639,827
May 1, 2024 $ 1.86
-2.98%
$ 137.47 million $ 1.12 million
Apr 30, 2024 $ 1.92
-2.14%
$ 141.06 million $ 758,167
Apr 29, 2024 $ 1.96
-0.69%
$ 144.13 million $ 584,091
Apr 28, 2024 $ 1.97
-0.32%
$ 145.13 million $ 505,109
Apr 27, 2024 $ 1.98
-4.83%
$ 145.58 million $ 1.23 million
Apr 26, 2024 $ 2.08
-1.72%
$ 152.96 million $ 924,673
Apr 25, 2024 $ 2.12
+4.49%
$ 155.64 million $ 1.35 million
Apr 24, 2024 $ 2.02
-4.07%
$ 148.96 million $ 587,616
Apr 23, 2024 $ 2.11
+0.15%
$ 155.28 million $ 615,374
Apr 22, 2024 $ 2.11
-0.19%
$ 155.05 million $ 616,008
Apr 21, 2024 $ 2.11
+0.34%
$ 155.23 million $ 810,660
Apr 20, 2024 $ 2.1
+6.26%
$ 154.7 million $ 843,118
Apr 19, 2024 $ 1.98
-0.80%
$ 145.59 million $ 1.21 million
Apr 18, 2024 $ 1.99
+1.09%
$ 146.55 million $ 476,456
Apr 17, 2024 $ 1.97
-1.34%
$ 144.96 million $ 931,816
Apr 16, 2024 $ 2
-1.27%
$ 146.94 million $ 668,938
Apr 15, 2024 $ 2.01
-6.55%
$ 147.91 million $ 1.3 million
Apr 14, 2024 $ 2.15
+8.33%
$ 158.32 million $ 2.36 million
Apr 13, 2024 $ 1.99
-13.83%
$ 146.17 million $ 2.07 million
Apr 12, 2024 $ 2.31
-4.80%
$ 169.63 million $ 1.56 million
Apr 11, 2024 $ 2.42
-1.12%
$ 178.3 million $ 585,017
Apr 10, 2024 $ 2.45
-1.04%
$ 180.3 million $ 832,485
Apr 9, 2024 $ 2.48
-2.30%
$ 182.19 million $ 1.83 million
Apr 8, 2024 $ 2.53
+1.03%
$ 186.49 million $ 1.34 million
Apr 7, 2024 $ 2.51
+0.58%
$ 184.59 million $ 899,675