KUB Coin Historical Data

KUB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 2.67
-1.70%
$ 196.83 million $ 865,265
Mar 29, 2024 $ 2.72
-2.22%
$ 200.23 million $ 1.49 million
Mar 28, 2024 $ 2.75
+0.28%
$ 202.04 million $ 1.79 million
Mar 27, 2024 $ 2.73
-1.50%
$ 200.55 million $ 1.19 million
Mar 26, 2024 $ 2.77
-0.23%
$ 203.61 million $ 2.81 million
Mar 25, 2024 $ 2.77
+5.23%
$ 204.09 million $ 2.12 million
Mar 24, 2024 $ 2.64
+1.57%
$ 193.95 million $ 1.06 million
Mar 23, 2024 $ 2.6
+0.75%
$ 191.12 million $ 1.04 million
Mar 22, 2024 $ 2.58
-0.80%
$ 189.68 million $ 1.18 million
Mar 21, 2024 $ 2.6
-3.45%
$ 191.21 million $ 1.61 million
Mar 20, 2024 $ 2.69
+7.44%
$ 198.04 million $ 2.64 million
Mar 19, 2024 $ 2.5
-11.48%
$ 184.32 million $ 6.69 million
Mar 18, 2024 $ 2.83
-3.83%
$ 208.22 million $ 1.82 million
Mar 17, 2024 $ 2.94
-0.03%
$ 216.5 million $ 3.52 million
Mar 16, 2024 $ 2.94
-5.43%
$ 215.1 million $ 2.8 million
Mar 15, 2024 $ 3.11
-3.57%
$ 227.44 million $ 7.85 million
Mar 14, 2024 $ 3.23
+8.54%
$ 235.86 million $ 10.42 million
Mar 13, 2024 $ 2.97
+1.09%
$ 217.31 million $ 2.34 million
Mar 12, 2024 $ 2.94
+1.04%
$ 214.96 million $ 4.8 million
Mar 11, 2024 $ 2.91
+0.19%
$ 212.74 million $ 1.98 million
Mar 10, 2024 $ 2.91
-0.03%
$ 212.33 million $ 2.02 million
Mar 9, 2024 $ 2.91
+0.76%
$ 212.4 million $ 1.49 million
Mar 8, 2024 $ 2.88
-0.28%
$ 210.79 million $ 2.31 million
Mar 7, 2024 $ 2.89
+0.52%
$ 211.38 million $ 2.14 million
Mar 6, 2024 $ 2.88
+1.89%
$ 210.28 million $ 3.59 million
Mar 5, 2024 $ 2.82
-3.16%
$ 206.36 million $ 4.82 million
Mar 4, 2024 $ 2.92
+0.19%
$ 213.11 million $ 3.6 million
Mar 3, 2024 $ 2.91
-3.18%
$ 212.7 million $ 5.42 million
Mar 2, 2024 $ 3.01
+7.67%
$ 219.69 million $ 8.02 million
Mar 1, 2024 $ 2.79
+12.77%
$ 204.05 million $ 6.62 million
Feb 29, 2024 $ 2.48
-2.25%
$ 180.95 million $ 2.59 million
Feb 28, 2024 $ 2.53
+2.95%
$ 185.11 million $ 4.18 million
Feb 27, 2024 $ 2.46
+2.07%
$ 179.81 million $ 2.2 million
Feb 26, 2024 $ 2.41
+1.82%
$ 176.13 million $ 1.34 million
Feb 25, 2024 $ 2.37
-0.03%
$ 172.99 million $ 587,873
Feb 24, 2024 $ 2.37
+1.94%
$ 173.04 million $ 799,254
Feb 23, 2024 $ 2.32
-2.91%
$ 169.74 million $ 1.31 million
Feb 22, 2024 $ 2.39
-1.02%
$ 174.84 million $ 1.05 million
Feb 21, 2024 $ 2.42
+1.84%
$ 176.64 million $ 2.38 million
Feb 20, 2024 $ 2.37
-1.03%
$ 173.45 million $ 1.95 million
Feb 19, 2024 $ 2.4
-1.38%
$ 175.25 million $ 1.99 million
Feb 18, 2024 $ 2.43
+1.14%
$ 177.71 million $ 1.77 million
Feb 17, 2024 $ 2.4
-4.79%
$ 175.64 million $ 3.48 million
Feb 16, 2024 $ 2.52
+6.79%
$ 184.4 million $ 6.66 million
Feb 15, 2024 $ 2.36
+8.00%
$ 172.68 million $ 5.43 million
Feb 14, 2024 $ 2.19
+7.11%
$ 159.87 million $ 2.69 million
Feb 13, 2024 $ 2.04
+0.90%
$ 149.25 million $ 2.13 million
Feb 12, 2024 $ 2.02
+2.04%
$ 147.92 million $ 1.05 million
Feb 11, 2024 $ 1.98
+1.56%
$ 144.98 million $ 587,714
Feb 10, 2024 $ 1.95
-1.90%
$ 142.75 million $ 604,536