Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KUB Coin Historical Data

KUB Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2023 $1.34
+0.40%
$91.27 million $450,649
Jul 31, 2023 $1.34
-1.92%
$90.9 million $277,611
Jul 30, 2023 $1.37
-3.35%
$92.69 million $295,326
Jul 29, 2023 $1.41
-0.05%
$95.9 million $242,173
Jul 28, 2023 $1.41
+0.63%
$95.95 million $282,691
Jul 27, 2023 $1.4
-0.30%
$95.33 million $361,952
Jul 26, 2023 $1.41
+0.01%
$95.62 million $306,604
Jul 25, 2023 $1.41
+2.13%
$95.6 million $355,992
Jul 24, 2023 $1.38
-2.43%
$97.19 million $238,183
Jul 23, 2023 $1.41
+0.36%
$99.62 million $154,396
Jul 22, 2023 $1.41
-0.21%
$99.27 million $103,713
Jul 21, 2023 $1.4
-0.87%
$98.99 million $125,391
Jul 20, 2023 $1.42
-1.27%
$99.86 million $401,365
Jul 19, 2023 $1.44
+0.81%
$101.15 million $223,898
Jul 18, 2023 $1.42
-1.23%
$100.34 million $375,592
Jul 17, 2023 $1.44
-0.12%
$101.59 million $407,590
Jul 16, 2023 $1.44
-0.24%
$101.72 million $246,624
Jul 15, 2023 $1.44
-0.77%
$101.39 million $366,713
Jul 14, 2023 $1.45
-0.43%
$102.18 million $524,627
Jul 13, 2023 $1.46
+1.88%
$102.95 million $437,984
Jul 12, 2023 $1.43
-0.50%
$101.05 million $296,122
Jul 11, 2023 $1.44
-0.08%
$101.56 million $135,951
Jul 10, 2023 $1.44
+0.50%
$101.64 million $255,416
Jul 9, 2023 $1.44
+0.24%
$101.17 million $160,595
Jul 8, 2023 $1.43
-1.86%
$100.93 million $280,624
Jul 7, 2023 $1.45
-0.30%
$102.52 million $225,230
Jul 6, 2023 $1.46
-1.14%
$102.57 million $190,147
Jul 5, 2023 $1.48
-1.81%
$104.26 million $461,799
Jul 4, 2023 $1.5
-1.18%
$105.81 million $371,404
Jul 3, 2023 $1.52
+1.42%
$107.07 million $691,905
Jul 2, 2023 $1.51
-0.71%
$106.08 million $285,959
Jul 1, 2023 $1.52
-0.01%
$106.84 million $400,296
Jun 30, 2023 $1.52
+2.14%
$106.85 million $2.2 million
Jun 29, 2023 $1.48
+5.41%
$104.61 million $480,045
Jun 28, 2023 $1.41
-1.73%
$99.12 million $313,244
Jun 27, 2023 $1.43
-0.07%
$100.58 million $482,959
Jun 26, 2023 $1.42
-0.83%
$100.31 million $316,131
Jun 25, 2023 $1.44
+0.87%
$101.15 million $369,831
Jun 24, 2023 $1.42
-0.35%
$100.28 million $335,928
Jun 23, 2023 $1.43
-0.58%
$101.06 million $517,634
Jun 22, 2023 $1.44
+2.57%
$101.65 million $2.77 million
Jun 21, 2023 $1.41
+2.65%
$99.12 million $442,569
Jun 20, 2023 $1.37
+1.13%
$96.55 million $351,169
Jun 19, 2023 $1.35
-0.05%
$95.47 million $95,225
Jun 18, 2023 $1.36
-0.40%
$95.66 million $129,376
Jun 17, 2023 $1.36
+0.45%
$96.05 million $171,226
Jun 16, 2023 $1.36
+0.81%
$95.64 million $377,795
Jun 15, 2023 $1.35
-0.26%
$94.87 million $255,039
Jun 14, 2023 $1.35
-1.73%
$95.12 million $206,131
Jun 13, 2023 $1.37
+0.94%
$96.25 million $261,321