Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KUB Coin Historical Data

KUB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2023 $1.51
-0.71%
$106.08 million $285,959
Jul 1, 2023 $1.52
-0.01%
$106.84 million $400,296
Jun 30, 2023 $1.52
+2.14%
$106.85 million $2.2 million
Jun 29, 2023 $1.48
+5.41%
$104.61 million $480,045
Jun 28, 2023 $1.41
-1.73%
$99.12 million $313,244
Jun 27, 2023 $1.43
-0.07%
$100.58 million $482,959
Jun 26, 2023 $1.42
-0.83%
$100.31 million $316,131
Jun 25, 2023 $1.44
+0.87%
$101.15 million $369,831
Jun 24, 2023 $1.42
-0.35%
$100.28 million $335,928
Jun 23, 2023 $1.43
-0.58%
$101.06 million $517,634
Jun 22, 2023 $1.44
+2.57%
$101.65 million $2.77 million
Jun 21, 2023 $1.41
+2.65%
$99.12 million $442,569
Jun 20, 2023 $1.37
+1.13%
$96.55 million $351,169
Jun 19, 2023 $1.35
-0.05%
$95.47 million $95,225
Jun 18, 2023 $1.36
-0.40%
$95.66 million $129,376
Jun 17, 2023 $1.36
+0.45%
$96.05 million $171,226
Jun 16, 2023 $1.36
+0.81%
$95.64 million $377,795
Jun 15, 2023 $1.35
-0.26%
$94.87 million $255,039
Jun 14, 2023 $1.35
-1.73%
$95.12 million $206,131
Jun 13, 2023 $1.37
+0.94%
$96.25 million $261,321
Jun 12, 2023 $1.35
-2.23%
$95.35 million $223,623
Jun 11, 2023 $1.38
-0.39%
$97.53 million $197,210
Jun 10, 2023 $1.39
-6.16%
$97.91 million $781,951
Jun 9, 2023 $1.48
+0.03%
$104.35 million $228,843
Jun 8, 2023 $1.48
+0.94%
$104.31 million $426,492
Jun 7, 2023 $1.47
-2.36%
$103.34 million $460,443
Jun 6, 2023 $1.5
+0.59%
$105.84 million $315,168
Jun 5, 2023 $1.49
-2.02%
$105.22 million $1.28 million
Jun 4, 2023 $1.52
-0.10%
$107.4 million $140,357
Jun 3, 2023 $1.53
-0.38%
$107.51 million $145,645
Jun 2, 2023 $1.53
+0.44%
$107.31 million $202,450
Jun 1, 2023 $1.52
-0.30%
$106.82 million $195,017
May 31, 2023 $1.53
-0.89%
$107.14 million $311,991
May 30, 2023 $1.54
-0.18%
$169.72 million $204,046
May 29, 2023 $1.55
-1.23%
$170.02 million $192,179
May 28, 2023 $1.56
+0.21%
$172.14 million $310,088
May 27, 2023 $1.56
-0.21%
$171.78 million $311,809
May 26, 2023 $1.56
-0.79%
$172.14 million $225,363
May 25, 2023 $1.58
-1.10%
$173.5 million $505,246
May 24, 2023 $1.59
+5.46%
$175.43 million $910,120
May 23, 2023 $1.51
+0.71%
$166.43 million $160,296
May 22, 2023 $1.5
-1.44%
$165.25 million $149,137
May 21, 2023 $1.52
-0.42%
$167.66 million $158,946
May 20, 2023 $1.53
+0.63%
$168.38 million $124,960
May 19, 2023 $1.52
-1.74%
$167.33 million $252,670
May 18, 2023 $1.53
-0.85%
$168.45 million $163,160
May 17, 2023 $1.54
+1.52%
$169.89 million $245,297
May 16, 2023 $1.52
-3.15%
$167.35 million $200,696
May 15, 2023 $1.57
-1.17%
$172.78 million $231,076
May 14, 2023 $1.59
+3.20%
$174.83 million $345,902