KUB Coin Historical Data

KUB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 9.58
-1.70%
$ 849.97 million $ 4.01 million
Feb 1, 2022 $ 9.74
+0.24%
$ 864.64 million $ 4.76 million
Jan 31, 2022 $ 9.72
-1.19%
$ 862.54 million $ 5.06 million
Jan 30, 2022 $ 9.84
+0.70%
$ 872.9 million $ 4.48 million
Jan 29, 2022 $ 9.77
-2.42%
$ 866.87 million $ 8.32 million
Jan 28, 2022 $ 10.01
+7.20%
$ 888.37 million $ 14.97 million
Jan 27, 2022 $ 9.34
-1.39%
$ 828.7 million $ 6.84 million
Jan 26, 2022 $ 9.47
-2.31%
$ 840.4 million $ 13.55 million
Jan 25, 2022 $ 9.69
-5.53%
$ 860.25 million $ 12.07 million
Jan 24, 2022 $ 10.26
-4.59%
$ 910.62 million $ 16.16 million
Jan 23, 2022 $ 10.75
+10.30%
$ 954.46 million $ 28.91 million
Jan 22, 2022 $ 9.75
-0.85%
$ 865.34 million $ 22.68 million
Jan 21, 2022 $ 9.86
-11.28%
$ 875.52 million $ 28.22 million
Jan 20, 2022 $ 11.12
-3.63%
$ 986.83 million $ 7.82 million
Jan 19, 2022 $ 11.54
-0.82%
$ 1.02 billion $ 7.86 million
Jan 18, 2022 $ 11.66
+2.59%
$ -- $ 16.95 million
Download