Marvin Inu Historical Data

MARVIN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0₆197
+6.98%
$ 393,931 $ 477
Nov 7, 2024 $ 0.0₆246
+5.16%
$ 491,327 $ 911
Nov 6, 2024 $ 0.0₆231
+62.14%
$ 462,023 $ 3,706
Nov 5, 2024 $ 0.0₆148
+2.22%
$ 295,230 $ 507
Nov 4, 2024 $ 0.0₆145
+9.69%
$ -- $ 8,021
Nov 3, 2024 $ 0.0₆132
-6.77%
$ 264,593 $ 8,297
Nov 2, 2024 $ 0.0₆14
-17.87%
$ 279,184 $ 8,202
Nov 1, 2024 $ 0.0₆17
-39.48%
$ 340,071 $ 7,772
Oct 31, 2024 $ 0.0₆281
-14.63%
$ 561,678 $ 5,762
Oct 30, 2024 $ 0.0₆329
+39.38%
$ 657,723 $ 9,910
Oct 29, 2024 $ 0.0₆253
+13.30%
$ 506,300 $ 1,752
Oct 28, 2024 $ 0.0₆211
+12.74%
$ 422,722 $ 1,943
Oct 27, 2024 $ 0.0₆187
-42.72%
$ 374,971 $ 10,209
Oct 26, 2024 $ 0.0₆306
-4.19%
$ 612,810 $ 4,918
Oct 25, 2024 $ 0.0₆312
+9.11%
$ 623,941 $ 2,752
Oct 24, 2024 $ 0.0₆286
-6.45%
$ 571,798 $ 7,275
Oct 23, 2024 $ 0.0₆336
+15.92%
$ 671,371 $ 5,518
Oct 22, 2024 $ 0.0₆289
+22.14%
$ 578,619 $ 2,027
Oct 21, 2024 $ 0.0₆237
-2.46%
$ 473,800 $ 4,844
Oct 20, 2024 $ 0.0₆243
-5.50%
$ 485,403 $ 4,909
Oct 19, 2024 $ 0.0₆256
-19.22%
$ 512,240 $ 2,993
Oct 18, 2024 $ 0.0₆322
+27.83%
$ 644,072 $ 5,098
Oct 17, 2024 $ 0.0₆267
-14.61%
$ 533,061 $ 1,664
Oct 16, 2024 $ 0.0₆31
+5.38%
$ 620,507 $ 1,579
Oct 15, 2024 $ 0.0₆294
-7.01%
$ 588,418 $ 4,103
Oct 14, 2024 $ 0.0₆352
+32.09%
$ 704,072 $ 2,784
Oct 13, 2024 $ 0.0₆266
+1.95%
$ 532,629 $ 3,715
Oct 12, 2024 $ 0.0₆261
+13.85%
$ 522,620 $ 11,907
Oct 11, 2024 $ 0.0₆226
-22.09%
$ 452,764 $ 2,989
Oct 10, 2024 $ 0.0₆309
+26.11%
$ 618,767 $ 2,980
Oct 9, 2024 $ 0.0₆177
-20.45%
$ 354,126 $ 3,361
Oct 8, 2024 $ 0.0₆228
-22.94%
$ 456,601 $ 1,073
Oct 7, 2024 $ 0.0₆24
-7.25%
$ 479,911 $ 11,251
Oct 6, 2024 $ 0.0₆285
+6.12%
$ 569,957 $ 8,286
Oct 5, 2024 $ 0.0₆269
-2.23%
$ 537,041 $ 1,517
Oct 4, 2024 $ 0.0₆276
+2.66%
$ 551,339 $ 2,126
Oct 3, 2024 $ 0.0₆268
+12.24%
$ 536,655 $ 3,911
Oct 2, 2024 $ 0.0₆239
-34.27%
$ 478,258 $ 10,595
Oct 1, 2024 $ 0.0₆364
-7.26%
$ 727,899 $ 15,788
Sep 30, 2024 $ 0.0₆391
-0.70%
$ 782,929 $ 2,332
Sep 28, 2024 $ 0.0₆568
-0.89%
$ -- $ 2,887
Sep 27, 2024 $ 0.0₆573
-7.13%
$ 1.15 million $ 5,614
Sep 26, 2024 $ 0.0₆617
+94.99%
$ 1.23 million $ 8,274
Sep 25, 2024 $ 0.0₆346
-1.26%
$ -- $ 6,431
Sep 24, 2024 $ 0.0₆351
-20.14%
$ 701,537 $ 10,668
Sep 23, 2024 $ 0.0₆439
+17.93%
$ 878,690 $ 16,184
Sep 22, 2024 $ 0.0₆793
+73.35%
$ 1.59 million $ 34,402
Sep 21, 2024 $ 0.0₆457
+82.16%
$ 913,669 $ 5,200
Sep 20, 2024 $ 0.0₆251
-0.11%
$ 501,050 $ 4,899
Sep 19, 2024 $ 0.0₆315
-18.09%
$ -- $ 52,743