Marvin Inu Historical Data

MARVIN Page 2
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0₅177
-16.55%
$ 4.18 million $ 475,441
Mar 4 $ 0.0₅19
+21.34%
$ 4.25 million $ 177,589
Feb 26 $ 0.0₅156
+76.55%
$ 3.13 million $ 230,271
Feb 19 $ 0.0₆98
-15.32%
$ -- $ 84,705
Feb 12 $ 0.0₅116
+0.32%
$ 2.31 million $ 71,689
Feb 5 $ 0.0₅107
-11.42%
$ 2.15 million $ 44,536
Jan 29 $ 0.0₅109
-12.69%
$ 2.18 million $ 56,990
Jan 22 $ 0.0₅134
-12.08%
$ -- $ 98,861
Jan 15 $ 0.0₅143
-15.16%
$ 3.06 million $ 156,849
Jan 8 $ 0.0₆934
+0.98%
$ 3.38 million $ 480,136
Jan 1 $ 0.0₅116
+15.77%
$ -- $ 7,052
Dec 25 $ 0.0₆904
-11.74%
$ -- $ 19,633
Dec 18 $ 0.0₅106
+25.55%
$ 2.05 million $ 45,886
Dec 11 $ 0.0₆8
-4.48%
$ -- $ 23,286
Dec 4 $ 0.0₅103
+8.06%
$ 1.68 million $ 30,179
Nov 27 $ 0.0₆96
+1.19%
$ -- $ 23,822
Nov 20 $ 0.0₆902
+10.76%
$ 1.9 million $ 16,063
Nov 13 $ 0.0₆679
-21.39%
$ -- $ 32,811
Nov 6 $ 0.0₆85
-8.95%
$ 1.73 million $ 57,860
Oct 30 $ 0.0₆934
+45.22%
$ 1.87 million $ 319,987
Oct 23 $ 0.0₆514
+9.98%
$ -- $ 25,869
Oct 16 $ 0.0₆467
-9.72%
$ 934,148 $ 7,158
Jun 12 $ 0.0₇496
+5.07%
$ -- $ 35,051
Jun 5 $ 0.0₆232
-75.97%
$ -- $ 243,386
May 29 $ 0.0₅139
+13.52%
$ -- $ 180,971
May 22 $ 0.0₅12
-2.37%
$ 1.99 million $ 685,779
May 15 $ 0.0₅111
+14.16%
$ 2.01 million $ 565,266
May 8 $ 0.0₅115
-7.67%
$ 1.57 million $ 625,118
May 1 $ 0.0₅125
-31.97%
$ 2.03 million $ 870,331
Apr 24 $ 0.0₅16
-24.29%
$ 2.98 million $ 735,965
Apr 17 $ 0.0₅212
-21.34%
$ 3.43 million $ 690,927
Apr 10 $ 0.0₅251
+3.67%
$ 4.38 million $ 735,366
Apr 3 $ 0.0₅237
+7.06%
$ 3.84 million $ 692,753
Mar 27 $ 0.0₅221
-15.89%
$ 3.59 million $ 678,595
Mar 20 $ 0.0₅261
-18.14%
$ 4.04 million $ 752,183
Mar 13 $ 0.0₅35
+57.24%
$ 5.19 million $ 386,817
Mar 6 $ 0.0₅254
+84.44%
$ 3.62 million $ 2.82 million
Feb 27 $ 0.0₅138
-10.43%
$ 2.24 million $ 57,546
Feb 20 $ 0.0₅154
-0.13%
$ 2.5 million $ 84,070
Feb 13 $ 0.0₅155
+3.32%
$ 2.51 million $ 196,061
Feb 6 $ 0.0₅15
-3.34%
$ 2.44 million $ 111,552
Jan 30 $ 0.0₅155
-18.77%
$ 2.52 million $ 246,802
Jan 23 $ 0.0₅121
-24.52%
$ 3.11 million $ 64,169
Jan 16 $ 0.0₅16
+61.52%
$ 2.6 million $ 172,575
Jan 9 $ 0.0₆992
+9.33%
$ 1.61 million $ 40,593
Jan 2 $ 0.0₆909
-5.62%
$ 1.48 million $ 77,240
Dec 26 $ 0.0₆963
+13.11%
$ 1.56 million $ 108,637
Dec 19 $ 0.0₆851
+3.52%
$ 1.38 million $ 133,906
Dec 12 $ 0.0₆825
-22.73%
$ 1.34 million $ 63,721
Dec 5 $ 0.0₅107
-7.71%
$ 1.73 million $ 88,645