Marvin Inu Historical Data

MARVIN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.0₆88
-5.76%
$ 1.76 million $ 5,335
Nov 5, 2023 $ 0.0₆934
+35.09%
$ 1.87 million $ 2,133
Nov 4, 2023 $ 0.0₆692
-1.47%
$ 1.38 million $ 1,794
Nov 3, 2023 $ 0.0₆702
-7.31%
$ 1.4 million $ 12,494
Nov 2, 2023 $ 0.0₆757
-20.46%
$ 1.51 million $ 9,586
Nov 1, 2023 $ 0.0₆951
+47.83%
$ 1.9 million $ 293,981
Oct 29, 2023 $ 0.0₆514
+1.09%
$ -- $ 3,384
Oct 28, 2023 $ 0.0₆508
+12.70%
$ 1.02 million $ 3,351
Oct 27, 2023 $ 0.0₆451
-15.12%
$ 902,275 $ 8,353
Oct 26, 2023 $ 0.0₆621
+0.94%
$ -- $ 2,864
Oct 25, 2023 $ 0.0₆615
+0.14%
$ 1.23 million $ 2,836
Oct 24, 2023 $ 0.0₆507
+2.02%
$ -- $ 2,563
Oct 23, 2023 $ 0.0₆497
+6.38%
$ 993,766 $ 2,517
Oct 22, 2023 $ 0.0₆467
-9.85%
$ 934,148 $ 2,259
Oct 21, 2023 $ 0.0₆518
+0.28%
$ 1.04 million $ 2,504
Oct 19, 2023 $ 0.0₆52
+0.43%
$ -- $ 2,395
Jun 14, 2023 $ 0.0₇496
+1.86%
$ -- $ 17,701
Jun 13, 2023 $ 0.0₇487
+2.99%
$ 78,971 $ 17,350
Jun 10, 2023 $ 0.0₆232
-9.57%
$ -- $ 104,560
Jun 9, 2023 $ 0.0₆256
-73.22%
$ 415,765 $ 115,669
Jun 8, 2023 $ 0.0₆957
-0.47%
$ 1.55 million $ 11,481
Jun 7, 2023 $ 0.0₆962
-0.22%
$ 1.56 million $ 11,675
May 31, 2023 $ 0.0₅139
-0.53%
$ 2.26 million $ 58
May 30, 2023 $ 0.0₅14
+23.35%
$ 2.27 million $ 67,562
May 29, 2023 $ 0.0₅113
-8.17%
$ 1.83 million $ 113,351
May 28, 2023 $ 0.0₅122
+1.29%
$ 1.99 million $ 117,979
May 27, 2023 $ 0.0₅12
+2.24%
$ 1.96 million $ 119,799
May 26, 2023 $ 0.0₅118
-1.06%
$ 1.92 million $ 110,248
May 25, 2023 $ 0.0₅119
+5.18%
$ 1.94 million $ 114,060
May 24, 2023 $ 0.0₅114
-4.86%
$ 1.85 million $ 114,989
May 23, 2023 $ 0.0₅12
-3.31%
$ 1.94 million $ 110,471
May 22, 2023 $ 0.0₅124
+0.19%
$ 2.01 million $ 116,212
May 21, 2023 $ 0.0₅124
+11.63%
$ 2.01 million $ 101,223
May 20, 2023 $ 0.0₅111
+9.07%
$ 1.8 million $ 88,006
May 19, 2023 $ 0.0₅102
+4.15%
$ 1.65 million $ 86,527
May 18, 2023 $ 0.0₆974
-3.61%
$ 1.58 million $ 98,822
May 17, 2023 $ 0.0₅101
-6.63%
$ 1.64 million $ 93,925
May 16, 2023 $ 0.0₅108
+12.84%
$ 1.76 million $ 99,209
May 15, 2023 $ 0.0₅101
+4.38%
$ 1.64 million $ 98,777
May 14, 2023 $ 0.0₆969
-15.86%
$ 1.57 million $ 97,267
May 13, 2023 $ 0.0₅115
+13.02%
$ 1.87 million $ 97,019
May 12, 2023 $ 0.0₅102
-14.36%
$ 1.66 million $ 113,865
May 11, 2023 $ 0.0₅119
-17.42%
$ 1.93 million $ 127,301
May 10, 2023 $ 0.0₅144
+21.55%
$ 2.33 million $ 146,318
May 9, 2023 $ 0.0₅118
+17.07%
$ 1.92 million $ 113,565
May 8, 2023 $ 0.0₅101
-18.84%
$ 1.65 million $ 27,051
May 7, 2023 $ 0.0₅125
+0.63%
$ 2.03 million $ 132,492
May 6, 2023 $ 0.0₅124
-15.15%
$ 2.02 million $ 126,713
May 5, 2023 $ 0.0₅146
+4.72%
$ 2.38 million $ 121,572
May 4, 2023 $ 0.0₅14
-0.86%
$ 2.27 million $ 112,406