Marvin Inu Historical Data

MARVIN Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.0₅141
-11.55%
$ 2.29 million $ 140,728
May 2, 2023 $ 0.0₅16
+0.26%
$ 2.59 million $ 124,989
May 1, 2023 $ 0.0₅159
-13.51%
$ 2.58 million $ 111,433
Apr 30, 2023 $ 0.0₅184
+14.72%
$ 2.98 million $ 119,314
Apr 29, 2023 $ 0.0₅16
-3.02%
$ 2.6 million $ 124,426
Apr 28, 2023 $ 0.0₅165
-14.77%
$ 2.68 million $ 140,938
Apr 27, 2023 $ 0.0₅194
-1.10%
$ 3.15 million $ 114,687
Apr 26, 2023 $ 0.0₅196
+4.39%
$ 3.18 million $ 118,377
Apr 25, 2023 $ 0.0₅188
-3.27%
$ 3.05 million $ 123,179
Apr 24, 2023 $ 0.0₅194
-8.07%
$ 3.15 million $ 114,358
Apr 23, 2023 $ 0.0₅211
-0.38%
$ 3.43 million $ 116,665
Apr 22, 2023 $ 0.0₅212
+2.77%
$ 3.44 million $ 117,285
Apr 21, 2023 $ 0.0₅206
-2.74%
$ 3.35 million $ 124,580
Apr 20, 2023 $ 0.0₅212
-2.27%
$ 3.45 million $ 111,816
Apr 19, 2023 $ 0.0₅217
-5.10%
$ 3.52 million $ 113,861
Apr 18, 2023 $ 0.0₅229
-7.70%
$ 3.71 million $ 116,402
Apr 17, 2023 $ 0.0₅248
-8.11%
$ 4.02 million $ 106,984
Apr 16, 2023 $ 0.0₅27
+7.32%
$ 4.38 million $ 111,642
Apr 15, 2023 $ 0.0₅251
+5.95%
$ 4.08 million $ 116,022
Apr 14, 2023 $ 0.0₅237
-0.38%
$ 3.85 million $ 129,684
Apr 13, 2023 $ 0.0₅238
+4.79%
$ 3.87 million $ 134,007
Apr 12, 2023 $ 0.0₅227
+1.76%
$ 3.69 million $ 107,557
Apr 11, 2023 $ 0.0₅223
-4.80%
$ 3.63 million $ 142,141
Apr 10, 2023 $ 0.0₅235
-3.17%
$ 3.81 million $ 105,956
Apr 9, 2023 $ 0.0₅237
+6.45%
$ 3.84 million $ 109,447
Apr 8, 2023 $ 0.0₅222
-3.49%
$ 3.61 million $ 114,611
Apr 7, 2023 $ 0.0₅23
-8.06%
$ 3.74 million $ 114,376
Apr 6, 2023 $ 0.0₅252
+13.78%
$ 4.09 million $ 46,251
Apr 5, 2023 $ 0.0₅221
+1.32%
$ 3.59 million $ 108,307
Apr 4, 2023 $ 0.0₅219
+4.34%
$ 3.55 million $ 110,118
Apr 3, 2023 $ 0.0₅209
-5.24%
$ 3.4 million $ 89,643
Apr 2, 2023 $ 0.0₅221
-1.48%
$ 3.59 million $ 101,594
Apr 1, 2023 $ 0.0₅224
+1.51%
$ 3.64 million $ 111,971
Mar 31, 2023 $ 0.0₅221
+5.72%
$ 3.59 million $ 120,317
Mar 30, 2023 $ 0.0₅208
-6.31%
$ 3.38 million $ 9,796
Mar 29, 2023 $ 0.0₅222
-5.18%
$ 3.6 million $ 112,008
Mar 28, 2023 $ 0.0₅234
-4.65%
$ 3.8 million $ 117,285
Mar 27, 2023 $ 0.0₅246
-6.54%
$ 3.99 million $ 105,623
Mar 26, 2023 $ 0.0₅249
-4.48%
$ 4.04 million $ 92,904
Mar 25, 2023 $ 0.0₅261
-2.76%
$ 4.23 million $ 117,831
Mar 24, 2023 $ 0.0₅268
+0.67%
$ 4.35 million $ 108,237
Mar 23, 2023 $ 0.0₅266
+7.66%
$ 4.33 million $ 171,381
Mar 22, 2023 $ 0.0₅248
-19.15%
$ 4.02 million $ 153,815
Mar 21, 2023 $ 0.0₅307
-10.38%
$ 4.98 million $ 160,790
Mar 20, 2023 $ 0.0₅343
+7.56%
$ 5.56 million $ 40,129
Mar 19, 2023 $ 0.0₅32
-8.57%
$ 5.19 million $ 68,249
Mar 18, 2023 $ 0.0₅35
-4.11%
$ 5.69 million $ 74,435
Mar 17, 2023 $ 0.0₅36
+24.58%
$ 5.84 million $ 95,672
Mar 16, 2023 $ 0.0₅289
+4.66%
$ 4.69 million $ 58,997
Mar 15, 2023 $ 0.0₅276
+3.71%
$ 4.48 million $ 73,290