Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Andy Historical Data

ANDY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2024 $0.235
+251.70K%
$234.87 billion $13,026
Oct 3, 2024 $0.0000932
-19.48%
$93.22 million $1,361
Oct 2, 2024 $0.000116
+0.87%
$115.81 million $6,508
Oct 1, 2024 $0.000115
+15.48%
$114.83 million $6,933
Sep 30, 2024 $0.0000992
-37.95%
$99.19 million $19,570
Sep 29, 2024 $0.00016
-99.89%
$159.97 million $30,984
Sep 28, 2024 $0.141
-6.10%
$140.66 billion $1,380
Sep 27, 2024 $0.15
+25.26%
$149.87 billion $6,267
Sep 26, 2024 $0.12
-46.43%
$119.59 billion $25,458
Sep 25, 2024 $0.223
+89.26%
$222.91 billion $180,876
Sep 24, 2024 $0.118
-0.14%
$117.8 billion $2,157
Sep 23, 2024 $0.0000532
-99.94%
$53.2 million $2,123
Sep 22, 2024 $0.0884
+0.50%
$88.41 billion $1,906
Sep 21, 2024 $0.0879
+2.19%
$87.91 billion $3,765
Sep 20, 2024 $0.0859
-22.93%
$85.93 billion $19,777
Sep 19, 2024 $0.062
+2.64%
$-- $4,962
Sep 18, 2024 $0.0603
+4.46%
$60.27 billion $3,505
Sep 17, 2024 $0.000187
+2.31%
$187.47 million $32,851
Sep 16, 2024 $0.000183
+0.40%
$183.32 million $53,856
Sep 13, 2024 $0.00222
-0.09%
$-- $1.02 million
Sep 12, 2024 $0.00223
-1.34%
$2.23 billion $1.19 million
Sep 11, 2024 $0.00226
-3.88%
$2.26 billion $1.36 million
Sep 10, 2024 $0.00236
-3.23%
$2.36 billion $1.21 million
Sep 9, 2024 $0.00244
+8.01%
$2.44 billion $1.35 million
Sep 8, 2024 $0.00226
-7.40%
$2.26 billion $793,731
Sep 7, 2024 $0.00244
+19.55%
$2.44 billion $1.08 million
Sep 6, 2024 $0.00204
-3.76%
$2.04 billion $1.99 million
Sep 5, 2024 $0.00212
+0.49%
$2.12 billion $1.36 million
Sep 4, 2024 $0.00211
-2.37%
$2.11 billion $1.58 million
Sep 3, 2024 $0.00216
-4.83%
$2.16 billion $1.09 million
Sep 2, 2024 $0.00227
+8.57%
$2.27 billion $1.12 million
Sep 1, 2024 $0.00209
-12.19%
$2.09 billion $932,872
Aug 31, 2024 $0.00238
-2.01%
$2.38 billion $693,961
Aug 30, 2024 $0.00243
-3.23%
$2.43 billion $1.41 million
Aug 29, 2024 $0.00252
-6.99%
$2.52 billion $1.43 million
Aug 28, 2024 $0.00271
+4.59%
$2.71 billion $1.87 million
Aug 27, 2024 $0.0026
-9.99%
$2.6 billion $1.54 million
Aug 26, 2024 $0.00289
-8.06%
$2.89 billion $1.2 million
Aug 25, 2024 $0.00314
-3.40%
$3.14 billion $903,881
Aug 24, 2024 $0.00325
+6.28%
$3.25 billion $1.16 million
Aug 23, 2024 $0.00306
+14.19%
$3.06 billion $1.72 million
Aug 22, 2024 $0.00268
-0.30%
$2.68 billion $1.21 million
Aug 21, 2024 $0.00269
+1.42%
$2.69 billion $1.43 million
Aug 20, 2024 $0.00265
+2.72%
$2.65 billion $1.48 million
Aug 19, 2024 $0.00258
-2.90%
$2.58 billion $1.08 million
Aug 18, 2024 $0.00266
-1.94%
$2.66 billion $778,119
Aug 17, 2024 $0.00271
-8.16%
$2.71 billion $633,796
Aug 16, 2024 $0.00295
-6.43%
$2.95 billion $1.37 million
Aug 15, 2024 $0.00315
+6.52%
$3.15 billion $1.76 million
Aug 14, 2024 $0.00296
-6.07%
$2.96 billion $1.51 million