Baby Doge Coin Historical Data

BabyDoge Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 0.0₉319
-5.75%
$ 133.81 million $ 1,392
Jul 23, 2 PM $ 0.0₉302
+0.00%
$ 126.68 million $ 642
Jul 23, 2 AM $ 0.0₉302
+0.00%
$ 126.66 million $ 1,355
Jul 23, 1 AM $ 0.0₉302
+0.00%
$ 126.86 million $ 1,335
Jul 22, 11 PM $ 0.0₉303
-0.36%
$ 127.18 million $ 1,305
Jul 22, 10 PM $ 0.0₉319
+0.00%
$ 133.98 million $ 949
Jul 22, 8 PM $ 0.0₉319
+0.00%
$ 133.86 million $ 887
Jul 22, 7 PM $ 0.0₉321
+0.00%
$ 134.84 million $ 1,018
Jul 22, 3 PM $ 0.0₉318
+0.00%
$ 133.6 million $ 1,524
Jul 22, 2 PM $ 0.0₉318
+0.00%
$ 133.68 million $ 1,786
Jul 22, 1 PM $ 0.0₉318
+0.03%
$ 133.62 million $ 1,780
Jul 22, 11 AM $ 0.0₉318
+0.00%
$ 133.57 million $ 1,778
Jul 22, 8 AM $ 0.0₉318
+0.00%
$ 133.58 million $ 1,788
Jul 22, 6 AM $ 0.0₉317
-3.92%
$ 133.25 million $ 1,492
Jul 22, 3 AM $ 0.0₉32
+0.29%
$ 134.42 million $ 1,389
Jul 22, 2 AM $ 0.0₉318
+0.00%
$ 133.76 million $ 1,362
Jul 21, 11 PM $ 0.0₉318
+0.00%
$ 133.6 million $ 1,324
Jul 21, 7 PM $ 0.0₉316
+0.00%
$ 132.51 million $ 1,476
Jul 21, 6 PM $ 0.0₉323
-0.09%
$ 135.85 million $ 1,470
Jul 21, 5 PM $ 0.0₉32
-0.46%
$ 134.46 million $ 1,347
Jul 21, 4 PM $ 0.0₉318
+0.00%
$ 133.68 million $ 970
Jul 21, 3 PM $ 0.0₉326
+0.00%
$ 136.95 million $ 729
Jul 21, 2 PM $ 0.0₉318
+0.01%
$ 133.44 million $ 730
Jul 21, 1 PM $ 0.0₉318
+0.00%
$ 133.75 million $ 707
Jul 21, 10 AM $ 0.0₉319
+0.00%
$ 133.78 million $ 674
Jul 21, 7 AM $ 0.0₉318
+0.00%
$ 133.55 million $ 670
Jul 21, 6 AM $ 0.0₉323
-0.02%
$ 135.61 million $ 680
Jul 21, 5 AM $ 0.0₉32
-0.71%
$ 134.56 million $ 623
Jul 21, 2 AM $ 0.0₉318
+0.00%
$ 133.67 million $ 476
Jul 21, 12 AM $ 0.0₉315
+0.00%
$ 132.46 million $ 469
Jul 20, 10 PM $ 0.0₉313
+0.00%
$ 131.58 million $ 702
Jul 20, 9 PM $ 0.0₉318
+0.38%
$ 133.56 million $ 606
Jul 20, 8 PM $ 0.0₉313
+0.20%
$ 131.65 million $ 385
Jul 20, 2 PM $ 0.0₉312
+0.00%
$ 131.21 million $ 832
Jul 20, 6 AM $ 0.0₉312
+0.00%
$ 131.22 million $ 737
Jul 20, 4 AM $ 0.0₉316
+0.00%
$ 132.68 million $ 1,243
Jul 19, 11 PM $ 0.0₉316
-1.29%
$ 132.57 million $ 1,598
Jul 19, 9 PM $ 0.0₉315
-0.02%
$ 132.16 million $ 1,447
Jul 19, 7 PM $ 0.0₉314
+0.17%
$ 132.09 million $ 1,428
Jul 19, 6 PM $ 0.0₉314
+0.00%
$ 131.76 million $ 1,391
Jul 19, 5 PM $ 0.0₉315
+0.03%
$ 132.24 million $ 1,391
Jul 19, 4 PM $ 0.0₉314
-1.64%
$ 132.01 million $ 1,376
Jul 19, 3 PM $ 0.0₉317
-0.13%
$ 133.01 million $ 992
Jul 19, 6 AM $ 0.0₉317
+0.00%
$ 133.05 million $ 988
Jul 19, 5 AM $ 0.0₉317
+0.00%
$ 133.15 million $ 730
Jul 19, 4 AM $ 0.0₉327
+3.77%
$ 137.14 million $ 482
Jul 19, 3 AM $ 0.0₉232
-1.91%
$ 97.64 million $ 268
Jul 19, 1 AM $ 0.0₉248
+0.10%
$ 104.35 million $ 48
Jul 18, 11 PM $ 0.0₉242
+0.00%
$ 101.83 million $ 19
Jul 18, 10 PM $ 0.0₉234
+0.00%
$ -- $ 18