Hemi Historical Data

HEMI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.00605
+0.08%
$ 14.91 million $ 20.64 million
Jun 11, 2 AM $ 0.00605
-2.61%
$ 14.89 million $ 19.11 million
Jun 11, 1 AM $ 0.00621
+5.53%
$ 15.29 million $ 18.1 million
Jun 11, 12 AM $ 0.00588
+4.01%
$ 14.49 million $ 15.08 million
Jun 10, 11 PM $ 0.00566
+3.29%
$ 13.94 million $ 12.18 million
Jun 10, 10 PM $ 0.00549
+3.57%
$ 13.53 million $ 10.84 million
Jun 10, 9 PM $ 0.0053
-2.40%
$ 13.07 million $ 10.03 million
Jun 10, 8 PM $ 0.00543
+4.89%
$ 13.37 million $ 8.32 million
Jun 10, 7 PM $ 0.00517
-0.32%
$ 12.74 million $ 5.83 million
Jun 10, 6 PM $ 0.00518
+2.33%
$ 12.77 million $ 5.76 million
Jun 10, 5 PM $ 0.00506
-1.11%
$ 12.46 million $ 5.65 million
Jun 10, 4 PM $ 0.00511
-0.83%
$ 12.6 million $ 5.6 million
Jun 10, 3 PM $ 0.00516
+2.78%
$ 12.7 million $ 5.01 million
Jun 10, 2 PM $ 0.00502
-0.45%
$ 12.36 million $ 4.83 million
Jun 10, 1 PM $ 0.00504
+1.98%
$ 12.41 million $ 5.64 million
Jun 10, 12 PM $ 0.00494
+1.21%
$ 12.17 million $ 5.77 million
Jun 10, 11 AM $ 0.00488
-1.44%
$ 12.03 million $ 5.62 million
Jun 10, 10 AM $ 0.00495
-0.31%
$ 12.2 million $ 5.49 million
Jun 10, 9 AM $ 0.00497
+0.02%
$ 12.24 million $ 5.5 million
Jun 10, 8 AM $ 0.00497
-0.96%
$ 12.24 million $ 5.49 million
Jun 10, 7 AM $ 0.00502
+0.16%
$ 12.36 million $ 5.43 million
Jun 10, 6 AM $ 0.00501
+1.19%
$ 12.34 million $ 5.32 million
Jun 10, 5 AM $ 0.00495
+0.52%
$ 12.2 million $ 5.25 million
Jun 10, 4 AM $ 0.00492
-0.91%
$ 12.13 million $ 5.21 million
Jun 10, 3 AM $ 0.00497
-0.10%
$ 12.24 million $ 5.2 million
Jun 10, 2 AM $ 0.00497
-0.57%
$ 12.25 million $ 5.16 million
Jun 10, 1 AM $ 0.005
+0.58%
$ 12.32 million $ 5.21 million
Jun 10, 12 AM $ 0.00496
+0.37%
$ 12.21 million $ 5.22 million
Jun 9, 11 PM $ 0.00494
+0.38%
$ 12.17 million $ 5.28 million
Jun 9, 10 PM $ 0.00492
+0.04%
$ 12.12 million $ 5.28 million
Jun 9, 9 PM $ 0.00492
-1.52%
$ 12.12 million $ 5.29 million
Jun 9, 8 PM $ 0.005
-0.71%
$ 12.31 million $ 5.24 million
Jun 9, 7 PM $ 0.00503
+1.01%
$ 12.39 million $ 5.26 million
Jun 9, 6 PM $ 0.00498
+0.53%
$ 12.26 million $ 5.17 million
Jun 9, 5 PM $ 0.00495
+0.67%
$ 12.2 million $ 5.17 million
Jun 9, 4 PM $ 0.0049
-0.44%
$ 12.08 million $ 5.11 million
Jun 9, 3 PM $ 0.00492
-0.84%
$ 12.13 million $ 4.98 million
Jun 9, 2 PM $ 0.00496
-4.11%
$ 12.23 million $ 5.27 million
Jun 9, 1 PM $ 0.00518
-0.57%
$ 12.76 million $ 4.24 million
Jun 9, 12 PM $ 0.00521
-0.29%
$ 12.83 million $ 4.27 million
Jun 9, 11 AM $ 0.00522
+0.56%
$ 12.87 million $ 4.26 million
Jun 9, 10 AM $ 0.00519
-0.17%
$ 12.8 million $ 4.29 million
Jun 9, 9 AM $ 0.0052
-1.11%
$ 12.82 million $ 4.25 million
Jun 9, 8 AM $ 0.00526
-0.39%
$ 12.96 million $ 4.31 million
Jun 9, 7 AM $ 0.00528
-0.30%
$ 13.01 million $ 4.26 million
Jun 9, 6 AM $ 0.0053
-0.57%
$ 13.05 million $ 4.28 million
Jun 9, 5 AM $ 0.00533
+0.37%
$ 13.13 million $ 4.28 million
Jun 9, 4 AM $ 0.00531
+0.98%
$ 13.08 million $ 4.32 million
Jun 9, 3 AM $ 0.00525
+0.56%
$ 12.94 million $ 4.26 million
Jun 9, 2 AM $ 0.00522
-1.84%
$ 12.85 million $ 4.28 million