Hemi Historical Data

HEMI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0106
-0.44%
$ 25.89 million $ 10.48 million
Feb 14, 11 PM $ 0.0106
+0.02%
$ 26.01 million $ 10.57 million
Feb 14, 10 PM $ 0.0106
+0.13%
$ 26 million $ 10.51 million
Feb 14, 9 PM $ 0.0106
-0.52%
$ 25.98 million $ 10.61 million
Feb 14, 8 PM $ 0.0106
+1.80%
$ 26.13 million $ 10.65 million
Feb 14, 7 PM $ 0.0105
+0.37%
$ 25.65 million $ 10.39 million
Feb 14, 6 PM $ 0.0104
+0.66%
$ 25.56 million $ 10.42 million
Feb 14, 5 PM $ 0.0103
-0.49%
$ 25.39 million $ 10.29 million
Feb 14, 4 PM $ 0.0104
-0.04%
$ 25.52 million $ 10.28 million
Feb 14, 3 PM $ 0.0104
+0.92%
$ 25.53 million $ 10.21 million
Feb 14, 2 PM $ 0.0103
+0.12%
$ 25.3 million $ 11.45 million
Feb 14, 1 PM $ 0.0103
+0.92%
$ 25.26 million $ 11.44 million
Feb 14, 12 PM $ 0.0102
-0.15%
$ 25.03 million $ 10.42 million
Feb 14, 11 AM $ 0.0102
+0.48%
$ 25.07 million $ 10.29 million
Feb 14, 10 AM $ 0.0102
-0.71%
$ 24.97 million $ 10.28 million
Feb 14, 9 AM $ 0.0103
+0.69%
$ 25.17 million $ 10.22 million
Feb 14, 8 AM $ 0.0102
-0.39%
$ 24.98 million $ 10.02 million
Feb 14, 7 AM $ 0.0102
+1.11%
$ 25.08 million $ 10.09 million
Feb 14, 6 AM $ 0.0101
-0.78%
$ 24.8 million $ 9.87 million
Feb 14, 5 AM $ 0.0102
-1.53%
$ 25 million $ 9.67 million
Feb 14, 4 AM $ 0.0103
+1.53%
$ 25.38 million $ 8.86 million
Feb 14, 3 AM $ 0.0102
-1.05%
$ 24.99 million $ 8.67 million
Feb 14, 2 AM $ 0.0103
+0.83%
$ 25.26 million $ 8.95 million
Feb 14, 1 AM $ 0.0102
+0.87%
$ 25.05 million $ 8.83 million
Feb 14, 12 AM $ 0.0101
+0.40%
$ 24.84 million $ 8.65 million
Feb 13, 11 PM $ 0.0101
+0.02%
$ 24.74 million $ 8.63 million
Feb 13, 10 PM $ 0.0101
+0.42%
$ 24.72 million $ 8.66 million
Feb 13, 9 PM $ 0.0101
-0.04%
$ 24.66 million $ 8.44 million
Feb 13, 8 PM $ 0.0101
-1.95%
$ 24.67 million $ 8.37 million
Feb 13, 7 PM $ 0.0103
-0.06%
$ 25.17 million $ 7.98 million
Feb 13, 6 PM $ 0.0103
+0.28%
$ 25.18 million $ 7.89 million
Feb 13, 5 PM $ 0.0102
-0.93%
$ 25.12 million $ 7.85 million
Feb 13, 4 PM $ 0.0103
+2.68%
$ 25.36 million $ 7.72 million
Feb 13, 3 PM $ 0.0101
-2.30%
$ 24.7 million $ 7.47 million
Feb 13, 2 PM $ 0.0103
+0.72%
$ 25.25 million $ 6.58 million
Feb 13, 1 PM $ 0.0102
-1.05%
$ 25.1 million $ 6.46 million
Feb 13, 12 PM $ 0.0103
-0.35%
$ 25.37 million $ 6.35 million
Feb 13, 11 AM $ 0.0104
-1.20%
$ 25.46 million $ 6.47 million
Feb 13, 10 AM $ 0.0105
-0.71%
$ 25.77 million $ 6.38 million
Feb 13, 9 AM $ 0.0106
+0.86%
$ 25.96 million $ 6.32 million
Feb 13, 8 AM $ 0.0105
-1.03%
$ 25.74 million $ 6.23 million
Feb 13, 7 AM $ 0.0106
+0.30%
$ 26.01 million $ 6.03 million
Feb 13, 6 AM $ 0.0106
-0.09%
$ 25.93 million $ 5.88 million
Feb 13, 5 AM $ 0.0106
-0.22%
$ 25.97 million $ 6 million
Feb 13, 4 AM $ 0.0106
-0.25%
$ 26.01 million $ 5.86 million
Feb 13, 3 AM $ 0.0106
-0.86%
$ 26.08 million $ 5.8 million
Feb 13, 2 AM $ 0.0107
-0.62%
$ 26.3 million $ 6.26 million
Feb 13, 1 AM $ 0.0108
+0.48%
$ 26.47 million $ 6.5 million
Feb 13, 12 AM $ 0.0107
+0.26%
$ 26.34 million $ 6.59 million
Feb 12, 11 PM $ 0.0107
+0.78%
$ 26.27 million $ 6.48 million