Hemi Historical Data

HEMI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0107
+0.78%
$ 26.27 million $ 6.48 million
Feb 12, 10 PM $ 0.0106
+1.06%
$ 26.07 million $ 6.36 million
Feb 12, 9 PM $ 0.0105
+0.08%
$ 25.78 million $ 6.28 million
Feb 12, 8 PM $ 0.0105
-1.69%
$ 25.75 million $ 6.14 million
Feb 12, 7 PM $ 0.0107
+0.01%
$ 26.21 million $ 5.92 million
Feb 12, 6 PM $ 0.0107
+0.05%
$ 26.21 million $ 5.89 million
Feb 12, 5 PM $ 0.0107
-0.57%
$ 26.19 million $ 5.82 million
Feb 12, 4 PM $ 0.0107
-1.12%
$ 26.36 million $ 5.75 million
Feb 12, 3 PM $ 0.0109
-2.00%
$ 26.67 million $ 5.5 million
Feb 12, 2 PM $ 0.0111
-0.82%
$ 27.19 million $ 5.83 million
Feb 12, 1 PM $ 0.0112
+0.11%
$ 27.42 million $ 5.79 million
Feb 12, 12 PM $ 0.0112
-1.42%
$ 27.4 million $ 5.69 million
Feb 12, 11 AM $ 0.0113
-0.78%
$ 27.8 million $ 5.42 million
Feb 12, 10 AM $ 0.0114
-0.28%
$ 28.03 million $ 5.55 million
Feb 12, 9 AM $ 0.0115
-0.08%
$ 28.11 million $ 6.2 million
Feb 12, 8 AM $ 0.0115
+0.17%
$ 28.12 million $ 6.1 million
Feb 12, 7 AM $ 0.0114
-0.29%
$ 28.06 million $ 6.03 million
Feb 12, 6 AM $ 0.0115
+1.06%
$ 28.16 million $ 6.03 million
Feb 12, 5 AM $ 0.0114
+0.11%
$ 27.86 million $ 5.85 million
Feb 12, 4 AM $ 0.0113
-0.65%
$ 27.81 million $ 5.69 million
Feb 12, 3 AM $ 0.0114
+0.38%
$ 28 million $ 5.77 million
Feb 12, 2 AM $ 0.0114
-2.21%
$ 27.9 million $ 6.15 million
Feb 12, 1 AM $ 0.0116
+0.23%
$ 28.52 million $ 5.86 million
Feb 12, 12 AM $ 0.0116
+0.86%
$ 28.44 million $ 5.71 million
Feb 11, 11 PM $ 0.0115
+1.27%
$ 28.21 million $ 5.62 million
Feb 11, 10 PM $ 0.0114
-0.33%
$ 27.86 million $ 5.55 million
Feb 11, 9 PM $ 0.0114
+0.23%
$ 27.95 million $ 5.59 million
Feb 11, 8 PM $ 0.0114
+0.52%
$ 27.89 million $ 5.54 million
Feb 11, 7 PM $ 0.0113
-0.34%
$ 27.75 million $ 5.52 million
Feb 11, 6 PM $ 0.0113
+1.01%
$ 27.84 million $ 5.49 million
Feb 11, 5 PM $ 0.0112
+1.58%
$ 27.56 million $ 5.47 million
Feb 11, 4 PM $ 0.0111
-0.61%
$ 27.14 million $ 5.42 million
Feb 11, 3 PM $ 0.0111
-1.04%
$ 27.3 million $ 5.3 million
Feb 11, 2 PM $ 0.0112
-0.38%
$ 27.59 million $ 5.23 million
Feb 11, 1 PM $ 0.0113
-0.84%
$ 27.7 million $ 5.12 million
Feb 11, 12 PM $ 0.0114
-0.11%
$ 27.94 million $ 5.04 million
Feb 11, 11 AM $ 0.0114
+0.33%
$ 27.97 million $ 5.05 million
Feb 11, 10 AM $ 0.0114
+2.86%
$ 27.86 million $ 4.62 million
Feb 11, 9 AM $ 0.011
-0.40%
$ 27.09 million $ 3.77 million
Feb 11, 8 AM $ 0.0111
+0.12%
$ 27.19 million $ 3.75 million
Feb 11, 7 AM $ 0.0111
+0.77%
$ 27.16 million $ 3.85 million
Feb 11, 6 AM $ 0.011
-0.93%
$ 26.95 million $ 3.85 million
Feb 11, 5 AM $ 0.0111
-0.45%
$ 27.2 million $ 3.82 million
Feb 11, 4 AM $ 0.0111
-1.40%
$ 27.33 million $ 3.82 million
Feb 11, 3 AM $ 0.0113
-0.36%
$ 27.71 million $ 3.75 million
Feb 11, 2 AM $ 0.0113
+0.13%
$ 27.81 million $ 4.55 million
Feb 11, 1 AM $ 0.0113
+0.02%
$ 27.78 million $ 4.47 million
Feb 11, 12 AM $ 0.0113
+0.40%
$ 27.77 million $ 4.42 million
Feb 10, 11 PM $ 0.0113
-0.19%
$ 27.66 million $ 4.42 million
Feb 10, 10 PM $ 0.0113
-0.56%
$ 27.72 million $ 4.41 million