Hemi Historical Data

HEMI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.00522
-1.84%
$ 12.85 million $ 4.28 million
Jun 9, 1 AM $ 0.00531
+0.36%
$ 13.09 million $ 4.18 million
Jun 9, 12 AM $ 0.0053
-2.36%
$ 13.05 million $ 4.07 million
Jun 8, 11 PM $ 0.00542
-1.05%
$ 13.36 million $ 4.01 million
Jun 8, 10 PM $ 0.00548
-1.23%
$ 13.5 million $ 4 million
Jun 8, 9 PM $ 0.00555
+0.57%
$ 13.67 million $ 4.16 million
Jun 8, 8 PM $ 0.00551
+0.21%
$ 13.57 million $ 4.11 million
Jun 8, 7 PM $ 0.00551
-0.79%
$ 13.57 million $ 4.11 million
Jun 8, 6 PM $ 0.00555
-0.26%
$ 13.68 million $ 4.24 million
Jun 8, 5 PM $ 0.00557
+0.06%
$ 13.72 million $ 4.2 million
Jun 8, 4 PM $ 0.00556
-0.02%
$ 13.71 million $ 4.17 million
Jun 8, 3 PM $ 0.00557
-0.13%
$ 13.71 million $ 4.11 million
Jun 8, 2 PM $ 0.00557
-0.10%
$ 13.73 million $ 4.21 million
Jun 8, 1 PM $ 0.00558
-0.25%
$ 13.74 million $ 4.18 million
Jun 8, 12 PM $ 0.00559
+0.07%
$ 13.78 million $ 4.09 million
Jun 8, 11 AM $ 0.00559
+0.78%
$ 13.77 million $ 4.14 million
Jun 8, 10 AM $ 0.00555
+0.14%
$ 13.66 million $ 4.09 million
Jun 8, 9 AM $ 0.00554
+0.76%
$ 13.64 million $ 4.11 million
Jun 8, 8 AM $ 0.0055
-0.97%
$ 13.54 million $ 4.02 million
Jun 8, 7 AM $ 0.00555
+0.43%
$ 13.67 million $ 4.02 million
Jun 8, 6 AM $ 0.00554
+1.27%
$ 13.64 million $ 4 million
Jun 8, 5 AM $ 0.00547
-0.25%
$ 13.47 million $ 3.99 million
Jun 8, 4 AM $ 0.00548
-0.93%
$ 13.5 million $ 3.93 million
Jun 8, 3 AM $ 0.00553
+0.01%
$ 13.63 million $ 4 million
Jun 8, 2 AM $ 0.00553
-0.03%
$ 13.63 million $ 4.02 million
Jun 8, 1 AM $ 0.00553
-1.23%
$ 13.63 million $ 4.04 million
Jun 8, 12 AM $ 0.00561
+1.07%
$ 13.81 million $ 4.1 million
Jun 7, 11 PM $ 0.00555
-0.22%
$ 13.67 million $ 4.07 million
Jun 7, 10 PM $ 0.00556
+2.31%
$ 13.7 million $ 4.05 million
Jun 7, 9 PM $ 0.00543
-0.21%
$ 13.39 million $ 3.91 million
Jun 7, 8 PM $ 0.00545
+1.07%
$ 13.42 million $ 3.98 million
Jun 7, 7 PM $ 0.0054
-2.08%
$ 13.29 million $ 3.92 million
Jun 7, 6 PM $ 0.00551
-0.57%
$ 13.58 million $ 3.81 million
Jun 7, 5 PM $ 0.00554
-0.49%
$ 13.65 million $ 3.91 million
Jun 7, 4 PM $ 0.00557
+0.63%
$ 13.72 million $ 3.91 million
Jun 7, 3 PM $ 0.00553
-0.74%
$ 13.63 million $ 4.01 million
Jun 7, 2 PM $ 0.00557
+0.49%
$ 13.73 million $ 4.27 million
Jun 7, 1 PM $ 0.00554
-0.06%
$ 13.66 million $ 4.4 million
Jun 7, 12 PM $ 0.00555
-0.98%
$ 13.67 million $ 4.39 million
Jun 7, 11 AM $ 0.00561
+0.80%
$ 13.82 million $ 4.33 million
Jun 7, 10 AM $ 0.00556
-0.44%
$ 13.7 million $ 4.35 million
Jun 7, 9 AM $ 0.00559
-0.86%
$ 13.76 million $ 4.34 million
Jun 7, 8 AM $ 0.00564
+1.20%
$ 13.88 million $ 4.38 million
Jun 7, 7 AM $ 0.00556
+0.12%
$ 13.71 million $ 4.42 million
Jun 7, 6 AM $ 0.00557
+0.18%
$ 13.72 million $ 4.43 million
Jun 7, 5 AM $ 0.00556
+0.82%
$ 13.69 million $ 4.52 million
Jun 7, 4 AM $ 0.00551
-0.10%
$ 13.58 million $ 4.64 million
Jun 7, 3 AM $ 0.00552
-0.33%
$ 13.59 million $ 4.76 million
Jun 7, 2 AM $ 0.00554
-0.35%
$ 13.64 million $ 4.74 million
Jun 7, 1 AM $ 0.00556
+1.31%
$ 13.69 million $ 4.76 million