Hemi Historical Data

HEMI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.00606
+0.09%
$ 14.94 million $ 6.53 million
Jun 4, 11 PM $ 0.00606
+2.95%
$ 14.92 million $ 6.6 million
Jun 4, 10 PM $ 0.00588
-0.25%
$ 14.48 million $ 6.36 million
Jun 4, 9 PM $ 0.00589
-1.82%
$ 14.52 million $ 6.29 million
Jun 4, 8 PM $ 0.006
-0.53%
$ 14.78 million $ 6.11 million
Jun 4, 7 PM $ 0.00603
-1.09%
$ 14.85 million $ 6.02 million
Jun 4, 6 PM $ 0.0061
-0.15%
$ 15.02 million $ 6.13 million
Jun 4, 5 PM $ 0.00611
-0.61%
$ 15.04 million $ 6.15 million
Jun 4, 4 PM $ 0.00614
-0.97%
$ 15.13 million $ 6.02 million
Jun 4, 3 PM $ 0.0062
+0.88%
$ 15.28 million $ 6.13 million
Jun 4, 2 PM $ 0.00615
-0.79%
$ 15.15 million $ 5.99 million
Jun 4, 1 PM $ 0.0062
+0.65%
$ 15.27 million $ 6 million
Jun 4, 12 PM $ 0.00616
+2.38%
$ 15.17 million $ 6.06 million
Jun 4, 11 AM $ 0.00602
-0.11%
$ 14.82 million $ 6.03 million
Jun 4, 10 AM $ 0.00602
-1.18%
$ 14.83 million $ 5.97 million
Jun 4, 9 AM $ 0.00609
-1.64%
$ 15.01 million $ 5.69 million
Jun 4, 8 AM $ 0.0062
+0.38%
$ 15.26 million $ 5.53 million
Jun 4, 7 AM $ 0.00617
-1.59%
$ 15.2 million $ 5.48 million
Jun 4, 6 AM $ 0.00627
+0.36%
$ 15.45 million $ 5.64 million
Jun 4, 5 AM $ 0.00625
-0.17%
$ 15.39 million $ 5.59 million
Jun 4, 4 AM $ 0.00626
-0.79%
$ 15.42 million $ 5.51 million
Jun 4, 3 AM $ 0.00631
+2.11%
$ 15.54 million $ 5.55 million
Jun 4, 2 AM $ 0.00618
-0.68%
$ 15.22 million $ 5.53 million
Jun 4, 1 AM $ 0.00622
-3.42%
$ 15.32 million $ 5.13 million
Jun 4, 12 AM $ 0.00644
-1.07%
$ 15.86 million $ 5.08 million
Jun 3, 11 PM $ 0.00651
-1.38%
$ 16.04 million $ 5.04 million
Jun 3, 10 PM $ 0.0066
-1.21%
$ 16.26 million $ 5.16 million
Jun 3, 9 PM $ 0.00668
+2.45%
$ 16.46 million $ 5.26 million
Jun 3, 8 PM $ 0.00652
-2.02%
$ 16.05 million $ 5.28 million
Jun 3, 7 PM $ 0.00665
+0.40%
$ 16.38 million $ 5.33 million
Jun 3, 6 PM $ 0.00662
+0.47%
$ 16.31 million $ 5.34 million
Jun 3, 5 PM $ 0.00659
-0.12%
$ 16.24 million $ 5.37 million
Jun 3, 4 PM $ 0.0066
+0.24%
$ 16.26 million $ 5.46 million
Jun 3, 3 PM $ 0.00658
-1.12%
$ 16.22 million $ 5.67 million
Jun 3, 2 PM $ 0.00666
-0.96%
$ 16.4 million $ 7.34 million
Jun 3, 1 PM $ 0.00672
+1.48%
$ 16.56 million $ 7.6 million
Jun 3, 12 PM $ 0.00662
-0.08%
$ 16.32 million $ 7.51 million
Jun 3, 11 AM $ 0.00663
-0.25%
$ 16.33 million $ 7.82 million
Jun 3, 10 AM $ 0.00665
+0.89%
$ 16.37 million $ 7.8 million
Jun 3, 9 AM $ 0.00659
+0.69%
$ 16.23 million $ 7.83 million
Jun 3, 8 AM $ 0.00655
-0.73%
$ 16.12 million $ 7.89 million
Jun 3, 7 AM $ 0.00659
-0.30%
$ 16.24 million $ 7.97 million
Jun 3, 6 AM $ 0.00661
-0.08%
$ 16.27 million $ 7.9 million
Jun 3, 5 AM $ 0.00661
+1.65%
$ 16.28 million $ 7.25 million
Jun 3, 4 AM $ 0.0065
+1.53%
$ 16.01 million $ 7.93 million
Jun 3, 3 AM $ 0.0064
-1.04%
$ 15.77 million $ 7.9 million
Jun 3, 2 AM $ 0.00647
+0.23%
$ 15.94 million $ 7.86 million
Jun 3, 1 AM $ 0.00646
-1.18%
$ 15.9 million $ 7.96 million
Jun 3, 12 AM $ 0.00653
+2.21%
$ 16.09 million $ 8 million
Jun 2, 11 PM $ 0.00639
+0.21%
$ 15.74 million $ 7.94 million