Hemi Historical Data

HEMI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.00713
-0.56%
$ 17.5 million $ 16.09 million
Apr 6, 1 AM $ 0.00717
-1.32%
$ 17.59 million $ 16.29 million
Apr 6, 12 AM $ 0.00727
-3.04%
$ 17.83 million $ 16.28 million
Apr 5, 11 PM $ 0.0075
+0.38%
$ 18.39 million $ 16.49 million
Apr 5, 10 PM $ 0.00747
-0.13%
$ 18.32 million $ 16.54 million
Apr 5, 9 PM $ 0.00747
+1.18%
$ 18.34 million $ 17.13 million
Apr 5, 8 PM $ 0.00738
-0.71%
$ 18.12 million $ 17.27 million
Apr 5, 7 PM $ 0.00744
-0.61%
$ 18.25 million $ 17.53 million
Apr 5, 6 PM $ 0.00748
+0.26%
$ 18.36 million $ 19.07 million
Apr 5, 5 PM $ 0.00746
-0.57%
$ 18.31 million $ 20.13 million
Apr 5, 4 PM $ 0.00751
-0.88%
$ 18.42 million $ 21.5 million
Apr 5, 3 PM $ 0.00758
+0.61%
$ 18.59 million $ 26.02 million
Apr 5, 2 PM $ 0.00753
-0.28%
$ 18.48 million $ 37.05 million
Apr 5, 1 PM $ 0.00755
-4.09%
$ 18.52 million $ 37.25 million
Apr 5, 12 PM $ 0.00787
-4.80%
$ 19.32 million $ 37.24 million
Apr 5, 11 AM $ 0.00827
+0.54%
$ 20.29 million $ 37.17 million
Apr 5, 10 AM $ 0.00823
-2.49%
$ 20.18 million $ 36.33 million
Apr 5, 9 AM $ 0.00844
-3.75%
$ 20.7 million $ 36.59 million
Apr 5, 8 AM $ 0.00876
-0.25%
$ 21.5 million $ 36.66 million
Apr 5, 7 AM $ 0.00879
-2.73%
$ 21.56 million $ 35.95 million
Apr 5, 6 AM $ 0.00904
+3.95%
$ 22.17 million $ 35.44 million
Apr 5, 5 AM $ 0.00869
-0.77%
$ 21.33 million $ 34.56 million
Apr 5, 4 AM $ 0.00876
+0.15%
$ 21.5 million $ 34.82 million
Apr 5, 3 AM $ 0.00875
+0.94%
$ 21.46 million $ 34.21 million
Apr 5, 2 AM $ 0.00867
+2.18%
$ 21.27 million $ 34.01 million
Apr 5, 1 AM $ 0.00848
+0.05%
$ 20.82 million $ 33.36 million
Apr 5, 12 AM $ 0.00848
-0.59%
$ 20.81 million $ 34.28 million
Apr 4, 11 PM $ 0.00853
+0.08%
$ 20.93 million $ 34.65 million
Apr 4, 10 PM $ 0.00852
+3.11%
$ 20.91 million $ 36.59 million
Apr 4, 9 PM $ 0.00827
-0.21%
$ 20.28 million $ 40.58 million
Apr 4, 8 PM $ 0.00829
-1.30%
$ 20.33 million $ 40.25 million
Apr 4, 7 PM $ 0.0084
-2.20%
$ 20.61 million $ 40.08 million
Apr 4, 6 PM $ 0.0086
-1.10%
$ 21.09 million $ 38.64 million
Apr 4, 5 PM $ 0.00869
-2.00%
$ 21.32 million $ 37.61 million
Apr 4, 4 PM $ 0.00886
+7.83%
$ 21.74 million $ 36.85 million
Apr 4, 3 PM $ 0.00822
+4.69%
$ 20.17 million $ 30.91 million
Apr 4, 2 PM $ 0.00785
+0.69%
$ 19.26 million $ 36.51 million
Apr 4, 1 PM $ 0.0078
+1.93%
$ 19.13 million $ 37.16 million
Apr 4, 12 PM $ 0.00765
+0.51%
$ 18.76 million $ 37.56 million
Apr 4, 11 AM $ 0.00761
-0.71%
$ 18.67 million $ 38.12 million
Apr 4, 10 AM $ 0.00766
-1.22%
$ 18.8 million $ 38.85 million
Apr 4, 9 AM $ 0.00776
-2.94%
$ 19.04 million $ 38.97 million
Apr 4, 8 AM $ 0.008
-1.14%
$ 19.62 million $ 39.06 million
Apr 4, 7 AM $ 0.00809
-2.12%
$ 19.84 million $ 39.28 million
Apr 4, 6 AM $ 0.00827
+3.40%
$ 20.28 million $ 39.7 million
Apr 4, 5 AM $ 0.00799
-5.43%
$ 19.61 million $ 38.62 million
Apr 4, 4 AM $ 0.00845
+2.48%
$ 20.74 million $ 37.55 million
Apr 4, 3 AM $ 0.00825
-3.22%
$ 20.24 million $ 36.24 million
Apr 4, 2 AM $ 0.00852
-1.34%
$ 20.91 million $ 45.64 million
Apr 4, 1 AM $ 0.00864
+3.47%
$ 21.2 million $ 44.79 million