Hemi Historical Data

HEMI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0116
+0.43%
$ 28.35 million $ 5.7 million
Feb 8, 9 PM $ 0.0115
-0.76%
$ 28.23 million $ 5.76 million
Feb 8, 8 PM $ 0.0116
-0.36%
$ 28.44 million $ 5.82 million
Feb 8, 7 PM $ 0.0116
+0.02%
$ 28.55 million $ 6 million
Feb 8, 6 PM $ 0.0116
+0.81%
$ 28.54 million $ 6.25 million
Feb 8, 5 PM $ 0.0115
+0.45%
$ 28.31 million $ 6.41 million
Feb 8, 4 PM $ 0.0115
-1.83%
$ 28.19 million $ 7.61 million
Feb 8, 3 PM $ 0.0117
-0.81%
$ 28.71 million $ 8.8 million
Feb 8, 2 PM $ 0.0118
+0.40%
$ 28.94 million $ 9.96 million
Feb 8, 1 PM $ 0.0117
-0.07%
$ 28.82 million $ 10.21 million
Feb 8, 12 PM $ 0.0118
-1.34%
$ 28.85 million $ 10.56 million
Feb 8, 11 AM $ 0.0119
+0.51%
$ 29.23 million $ 10.66 million
Feb 8, 10 AM $ 0.0119
+0.45%
$ 29.08 million $ 10.67 million
Feb 8, 9 AM $ 0.0118
-0.79%
$ 28.95 million $ 10.79 million
Feb 8, 8 AM $ 0.0119
-0.98%
$ 29.18 million $ 10.92 million
Feb 8, 7 AM $ 0.012
-0.81%
$ 29.47 million $ 11.03 million
Feb 8, 6 AM $ 0.0121
-1.27%
$ 29.71 million $ 11.18 million
Feb 8, 5 AM $ 0.0123
-0.49%
$ 30.09 million $ 11.18 million
Feb 8, 4 AM $ 0.0123
-1.06%
$ 30.24 million $ 11.36 million
Feb 8, 3 AM $ 0.0125
-0.04%
$ 30.57 million $ 12.35 million
Feb 8, 2 AM $ 0.0125
-0.29%
$ 30.57 million $ 14.3 million
Feb 8, 1 AM $ 0.0125
+1.25%
$ 30.66 million $ 14.68 million
Feb 8, 12 AM $ 0.0123
-1.03%
$ 30.28 million $ 15.32 million
Feb 7, 11 PM $ 0.0125
+0.35%
$ 30.59 million $ 15.45 million
Feb 7, 10 PM $ 0.0124
+2.02%
$ 30.5 million $ 15.33 million
Feb 7, 9 PM $ 0.0122
-1.25%
$ 29.9 million $ 15.3 million
Feb 7, 8 PM $ 0.0123
-0.92%
$ 30.28 million $ 15.47 million
Feb 7, 7 PM $ 0.0125
-0.76%
$ 30.56 million $ 15.58 million
Feb 7, 6 PM $ 0.0126
-0.89%
$ 30.79 million $ 16.1 million
Feb 7, 5 PM $ 0.0127
-2.09%
$ 31.02 million $ 16.08 million
Feb 7, 4 PM $ 0.0129
+2.56%
$ 31.65 million $ 14.89 million
Feb 7, 3 PM $ 0.0126
+2.21%
$ 30.96 million $ 13.6 million
Feb 7, 2 PM $ 0.0123
-0.05%
$ 30.2 million $ 14.31 million
Feb 7, 1 PM $ 0.0123
+2.57%
$ 30.27 million $ 14.65 million
Feb 7, 12 PM $ 0.012
+2.36%
$ 29.51 million $ 14.4 million
Feb 7, 11 AM $ 0.0118
-0.53%
$ 28.82 million $ 14.24 million
Feb 7, 10 AM $ 0.0118
-0.90%
$ 28.96 million $ 14.33 million
Feb 7, 9 AM $ 0.0119
+0.45%
$ 29.25 million $ 14.12 million
Feb 7, 8 AM $ 0.0119
+4.76%
$ 29.11 million $ 13.98 million
Feb 7, 7 AM $ 0.0113
-1.89%
$ 27.79 million $ 13.75 million
Feb 7, 6 AM $ 0.0115
-1.05%
$ 28.37 million $ 13.62 million
Feb 7, 5 AM $ 0.0117
+0.69%
$ 28.63 million $ 13.74 million
Feb 7, 4 AM $ 0.0116
-9.83%
$ 28.42 million $ 14.03 million
Feb 7, 3 AM $ 0.0129
+1.21%
$ 31.53 million $ 13.05 million
Feb 7, 2 AM $ 0.0127
+4.98%
$ 31.16 million $ 14.07 million
Feb 7, 1 AM $ 0.0121
-1.23%
$ 29.68 million $ 14.35 million
Feb 7, 12 AM $ 0.0122
+2.44%
$ 30.05 million $ 13.82 million
Feb 6, 11 PM $ 0.012
-0.64%
$ 29.34 million $ 15.48 million
Feb 6, 10 PM $ 0.012
+0.91%
$ 29.53 million $ 15.97 million
Feb 6, 9 PM $ 0.0119
+1.35%
$ 29.26 million $ 16.01 million