Hemi Historical Data

HEMI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.012
+0.91%
$ 29.53 million $ 15.97 million
Feb 6, 9 PM $ 0.0119
+1.35%
$ 29.26 million $ 16.01 million
Feb 6, 8 PM $ 0.0118
-0.13%
$ 28.87 million $ 16.42 million
Feb 6, 7 PM $ 0.0118
+0.39%
$ 28.97 million $ 17.4 million
Feb 6, 6 PM $ 0.0117
+0.35%
$ 28.8 million $ 16.79 million
Feb 6, 5 PM $ 0.0117
-0.09%
$ 28.7 million $ 16.91 million
Feb 6, 4 PM $ 0.0117
+0.99%
$ 28.74 million $ 17.66 million
Feb 6, 3 PM $ 0.0116
+2.53%
$ 28.46 million $ 17.84 million
Feb 6, 2 PM $ 0.0113
-0.24%
$ 27.78 million $ 19.31 million
Feb 6, 1 PM $ 0.0113
+3.95%
$ 27.81 million $ 19.35 million
Feb 6, 12 PM $ 0.0109
+0.45%
$ 26.77 million $ 20.13 million
Feb 6, 11 AM $ 0.0109
+0.72%
$ 26.65 million $ 20.25 million
Feb 6, 10 AM $ 0.0108
+1.67%
$ 26.44 million $ 20.13 million
Feb 6, 9 AM $ 0.0106
+0.69%
$ 26.03 million $ 20.08 million
Feb 6, 8 AM $ 0.0105
-1.64%
$ 25.85 million $ 20.06 million
Feb 6, 7 AM $ 0.0107
-0.10%
$ 26.3 million $ 20.06 million
Feb 6, 6 AM $ 0.0107
-2.64%
$ 26.33 million $ 19.9 million
Feb 6, 5 AM $ 0.011
+1.20%
$ 27.04 million $ 19.65 million
Feb 6, 4 AM $ 0.0109
+1.06%
$ 26.73 million $ 18.88 million
Feb 6, 3 AM $ 0.0108
+1.06%
$ 26.5 million $ 18.51 million
Feb 6, 2 AM $ 0.0107
+0.01%
$ 26.16 million $ 20.32 million
Feb 6, 1 AM $ 0.0107
+5.48%
$ 26.15 million $ 19.33 million
Feb 6, 12 AM $ 0.0101
-2.28%
$ 24.78 million $ 18.76 million
Feb 5, 11 PM $ 0.0103
+1.87%
$ 25.37 million $ 16.35 million
Feb 5, 10 PM $ 0.0101
+2.34%
$ 24.9 million $ 15.74 million
Feb 5, 9 PM $ 0.00992
+0.79%
$ 24.3 million $ 15.36 million
Feb 5, 8 PM $ 0.00984
-3.57%
$ 24.14 million $ 14.41 million
Feb 5, 7 PM $ 0.0102
-0.31%
$ 25.03 million $ 13.14 million
Feb 5, 6 PM $ 0.0102
-1.38%
$ 25.13 million $ 12.88 million
Feb 5, 5 PM $ 0.0104
-1.47%
$ 25.48 million $ 12.43 million
Feb 5, 4 PM $ 0.0105
+1.67%
$ 25.92 million $ 11.56 million
Feb 5, 3 PM $ 0.0104
-4.12%
$ 25.43 million $ 11.11 million
Feb 5, 2 PM $ 0.0108
-1.86%
$ 26.53 million $ 10.28 million
Feb 5, 1 PM $ 0.011
+3.17%
$ 27.04 million $ 9.48 million
Feb 5, 12 PM $ 0.0107
-0.11%
$ 26.21 million $ 8.15 million
Feb 5, 11 AM $ 0.0107
+0.45%
$ 26.23 million $ 7.85 million
Feb 5, 10 AM $ 0.0106
-0.47%
$ 26.12 million $ 7.71 million
Feb 5, 9 AM $ 0.0107
+0.65%
$ 26.24 million $ 7.58 million
Feb 5, 8 AM $ 0.0106
+1.57%
$ 26.07 million $ 7.46 million
Feb 5, 7 AM $ 0.0105
+0.87%
$ 25.68 million $ 7.16 million
Feb 5, 6 AM $ 0.0104
-1.35%
$ 25.46 million $ 7.04 million
Feb 5, 5 AM $ 0.0105
-0.42%
$ 25.81 million $ 7.01 million
Feb 5, 4 AM $ 0.0106
-0.13%
$ 25.92 million $ 7.02 million
Feb 5, 3 AM $ 0.0106
-0.21%
$ 25.94 million $ 6.88 million
Feb 5, 2 AM $ 0.0106
-0.18%
$ 26.04 million $ 6.84 million
Feb 5, 1 AM $ 0.0106
-0.58%
$ 26.05 million $ 6.69 million
Feb 5, 12 AM $ 0.0107
-0.31%
$ 26.2 million $ 6.57 million
Feb 4, 11 PM $ 0.0107
+0.66%
$ 26.28 million $ 6.53 million
Feb 4, 10 PM $ 0.0106
-0.12%
$ 26.11 million $ 6.42 million
Feb 4, 9 PM $ 0.0107
-0.72%
$ 26.14 million $ 6.61 million