Hemi Historical Data

HEMI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.00638
-2.32%
$ 15.71 million $ 7.79 million
Jun 2, 9 PM $ 0.00653
-0.16%
$ 16.08 million $ 7.76 million
Jun 2, 8 PM $ 0.00654
+1.24%
$ 16.11 million $ 7.76 million
Jun 2, 7 PM $ 0.00646
-1.14%
$ 15.91 million $ 7.71 million
Jun 2, 6 PM $ 0.00653
-0.93%
$ 16.1 million $ 7.63 million
Jun 2, 5 PM $ 0.0066
+0.66%
$ 16.25 million $ 7.61 million
Jun 2, 4 PM $ 0.00655
+1.00%
$ 16.14 million $ 7.62 million
Jun 2, 3 PM $ 0.00649
-5.14%
$ 15.98 million $ 7.74 million
Jun 2, 2 PM $ 0.00684
-1.77%
$ 16.85 million $ 8.89 million
Jun 2, 1 PM $ 0.00696
-0.50%
$ 17.15 million $ 8.68 million
Jun 2, 12 PM $ 0.00699
-0.46%
$ 17.23 million $ 8.77 million
Jun 2, 11 AM $ 0.00703
+0.38%
$ 17.31 million $ 8.56 million
Jun 2, 10 AM $ 0.007
+1.13%
$ 17.25 million $ 8.57 million
Jun 2, 9 AM $ 0.00692
-0.79%
$ 17.06 million $ 8.61 million
Jun 2, 8 AM $ 0.00698
+0.08%
$ 17.19 million $ 8.78 million
Jun 2, 7 AM $ 0.00697
-0.76%
$ 17.18 million $ 9.02 million
Jun 2, 6 AM $ 0.00703
+0.95%
$ 17.31 million $ 9.22 million
Jun 2, 5 AM $ 0.00696
-1.13%
$ 17.14 million $ 9.32 million
Jun 2, 4 AM $ 0.00704
-1.00%
$ 17.34 million $ 9.27 million
Jun 2, 3 AM $ 0.00711
+0.12%
$ 17.51 million $ 9.31 million
Jun 2, 2 AM $ 0.0071
-0.19%
$ 17.49 million $ 9.29 million
Jun 2, 1 AM $ 0.00711
-1.17%
$ 17.53 million $ 9.16 million
Jun 2, 12 AM $ 0.0072
-1.29%
$ 17.73 million $ 9.03 million
Jun 1, 11 PM $ 0.00729
-0.08%
$ 17.96 million $ 9.02 million
Jun 1, 10 PM $ 0.0073
-0.34%
$ 17.98 million $ 9.03 million
Jun 1, 9 PM $ 0.00732
-1.10%
$ 18.04 million $ 9.11 million
Jun 1, 8 PM $ 0.0074
+0.83%
$ 18.24 million $ 9.26 million
Jun 1, 7 PM $ 0.00734
-0.22%
$ 18.09 million $ 9.4 million
Jun 1, 6 PM $ 0.00736
-0.53%
$ 18.13 million $ 9.66 million
Jun 1, 5 PM $ 0.0074
-1.30%
$ 18.23 million $ 9.9 million
Jun 1, 4 PM $ 0.0075
+0.57%
$ 18.47 million $ 9.82 million
Jun 1, 3 PM $ 0.00746
+4.01%
$ 18.37 million $ 9.61 million
Jun 1, 2 PM $ 0.00716
-0.59%
$ 17.65 million $ 9.69 million
Jun 1, 1 PM $ 0.00721
-0.33%
$ 17.75 million $ 12.13 million
Jun 1, 12 PM $ 0.00723
-0.09%
$ 17.81 million $ 12.16 million
Jun 1, 11 AM $ 0.00723
+1.83%
$ 17.82 million $ 12.08 million
Jun 1, 10 AM $ 0.0071
-0.85%
$ 17.5 million $ 11.94 million
Jun 1, 9 AM $ 0.00717
+0.37%
$ 17.65 million $ 11.94 million
Jun 1, 8 AM $ 0.00714
-3.05%
$ 17.59 million $ 11.72 million
Jun 1, 7 AM $ 0.00736
+1.28%
$ 18.14 million $ 11.31 million
Jun 1, 6 AM $ 0.00727
-1.05%
$ 17.91 million $ 10.88 million
Jun 1, 5 AM $ 0.00735
+0.63%
$ 18.1 million $ 10.82 million
Jun 1, 4 AM $ 0.0073
+1.24%
$ 17.98 million $ 10.73 million
Jun 1, 3 AM $ 0.00721
-0.79%
$ 17.76 million $ 10.68 million
Jun 1, 2 AM $ 0.00727
-0.55%
$ 17.9 million $ 10.73 million
Jun 1, 1 AM $ 0.00731
+0.81%
$ 18 million $ 10.89 million
Jun 1, 12 AM $ 0.00725
+0.40%
$ 17.86 million $ 10.87 million
May 31, 11 PM $ 0.00722
+0.10%
$ 17.78 million $ 10.81 million
May 31, 10 PM $ 0.00721
-1.03%
$ 17.77 million $ 10.74 million
May 31, 9 PM $ 0.00729
-1.66%
$ 17.95 million $ 10.53 million