Hemi Historical Data

HEMI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0106
-0.12%
$ 26.11 million $ 6.42 million
Feb 4, 9 PM $ 0.0107
-0.72%
$ 26.14 million $ 6.61 million
Feb 4, 8 PM $ 0.0107
-0.95%
$ 26.33 million $ 7.01 million
Feb 4, 7 PM $ 0.0108
+1.66%
$ 26.58 million $ 7.18 million
Feb 4, 6 PM $ 0.0107
+1.14%
$ 26.17 million $ 7.44 million
Feb 4, 5 PM $ 0.0105
+0.01%
$ 25.89 million $ 7.57 million
Feb 4, 4 PM $ 0.0105
-1.32%
$ 25.87 million $ 7.52 million
Feb 4, 3 PM $ 0.0107
-0.59%
$ 26.19 million $ 7.37 million
Feb 4, 2 PM $ 0.0107
-0.42%
$ 26.36 million $ 7.49 million
Feb 4, 1 PM $ 0.0108
-1.02%
$ 26.47 million $ 7.25 million
Feb 4, 12 PM $ 0.0109
-0.35%
$ 26.75 million $ 7.15 million
Feb 4, 11 AM $ 0.0109
-0.75%
$ 26.85 million $ 7.09 million
Feb 4, 10 AM $ 0.011
-0.42%
$ 27.04 million $ 6.95 million
Feb 4, 9 AM $ 0.0111
-0.10%
$ 27.16 million $ 6.89 million
Feb 4, 8 AM $ 0.0111
-0.12%
$ 27.19 million $ 6.91 million
Feb 4, 7 AM $ 0.0111
+0.25%
$ 27.22 million $ 6.87 million
Feb 4, 6 AM $ 0.0111
+0.96%
$ 27.15 million $ 6.85 million
Feb 4, 5 AM $ 0.011
-1.14%
$ 26.88 million $ 6.82 million
Feb 4, 4 AM $ 0.0111
-0.63%
$ 27.2 million $ 6.86 million
Feb 4, 3 AM $ 0.0112
+1.48%
$ 27.37 million $ 6.83 million
Feb 4, 2 AM $ 0.011
-0.57%
$ 26.97 million $ 7.39 million
Feb 4, 1 AM $ 0.0111
+0.78%
$ 27.13 million $ 7.35 million
Feb 4, 12 AM $ 0.011
+0.37%
$ 26.92 million $ 7.2 million
Feb 3, 11 PM $ 0.0109
-0.73%
$ 26.82 million $ 7.2 million
Feb 3, 10 PM $ 0.011
-1.59%
$ 27.02 million $ 7.15 million
Feb 3, 9 PM $ 0.0112
-2.22%
$ 27.45 million $ 6.87 million
Feb 3, 8 PM $ 0.0114
+2.99%
$ 28.08 million $ 6.45 million
Feb 3, 7 PM $ 0.0111
+3.41%
$ 27.26 million $ 6.1 million
Feb 3, 6 PM $ 0.0107
-2.12%
$ 26.36 million $ 5.57 million
Feb 3, 5 PM $ 0.011
-2.23%
$ 26.93 million $ 5.14 million
Feb 3, 4 PM $ 0.0112
-1.35%
$ 27.54 million $ 4.91 million
Feb 3, 3 PM $ 0.0114
+1.82%
$ 27.93 million $ 4.71 million
Feb 3, 2 PM $ 0.0112
-2.39%
$ 27.42 million $ 4.65 million
Feb 3, 1 PM $ 0.0114
-0.42%
$ 28.09 million $ 4.54 million
Feb 3, 12 PM $ 0.0115
+1.13%
$ 28.21 million $ 4.56 million
Feb 3, 11 AM $ 0.0114
+0.76%
$ 27.9 million $ 4.71 million
Feb 3, 10 AM $ 0.0113
-0.70%
$ 27.67 million $ 4.66 million
Feb 3, 9 AM $ 0.0114
-0.33%
$ 27.88 million $ 4.36 million
Feb 3, 8 AM $ 0.0114
-0.66%
$ 27.97 million $ 4.43 million
Feb 3, 7 AM $ 0.0115
-0.65%
$ 28.15 million $ 4.43 million
Feb 3, 6 AM $ 0.0116
+0.97%
$ 28.34 million $ 4.44 million
Feb 3, 5 AM $ 0.0114
-1.65%
$ 28.1 million $ 4.67 million
Feb 3, 4 AM $ 0.0116
-0.05%
$ 28.55 million $ 4.71 million
Feb 3, 3 AM $ 0.0116
+1.16%
$ 28.56 million $ 4.73 million
Feb 3, 2 AM $ 0.0115
-1.51%
$ 28.23 million $ 4.95 million
Feb 3, 1 AM $ 0.0117
-0.82%
$ 28.67 million $ 4.91 million
Feb 3, 12 AM $ 0.0118
-0.47%
$ 28.9 million $ 4.95 million
Feb 2, 11 PM $ 0.0118
-0.64%
$ 29.04 million $ 4.96 million
Feb 2, 10 PM $ 0.0119
+0.78%
$ 29.23 million $ 5.18 million
Feb 2, 9 PM $ 0.0118
+0.91%
$ 29 million $ 5.22 million