Hemi Historical Data

HEMI Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.00729
-1.66%
$ 17.95 million $ 10.53 million
May 31, 8 PM $ 0.00741
+1.92%
$ 18.26 million $ 10.39 million
May 31, 7 PM $ 0.00727
+0.02%
$ 17.91 million $ 10.21 million
May 31, 6 PM $ 0.00727
+1.00%
$ 17.92 million $ 10.03 million
May 31, 5 PM $ 0.0072
+0.04%
$ 17.74 million $ 9.82 million
May 31, 4 PM $ 0.0072
+1.50%
$ 17.74 million $ 9.66 million
May 31, 3 PM $ 0.00709
+0.23%
$ 17.48 million $ 9.27 million
May 31, 2 PM $ 0.00708
+0.38%
$ 17.43 million $ 9.25 million
May 31, 1 PM $ 0.00705
+1.27%
$ 17.37 million $ 6.55 million
May 31, 12 PM $ 0.00696
+1.28%
$ 17.15 million $ 6.38 million
May 31, 11 AM $ 0.00688
+0.47%
$ 16.94 million $ 6.45 million
May 31, 10 AM $ 0.00684
-0.08%
$ 16.86 million $ 6.72 million
May 31, 9 AM $ 0.00685
-0.33%
$ 16.87 million $ 6.95 million
May 31, 8 AM $ 0.00687
-0.56%
$ 16.93 million $ 7.29 million
May 31, 7 AM $ 0.00691
-1.61%
$ 17.01 million $ 7.61 million
May 31, 6 AM $ 0.00702
-0.84%
$ 17.3 million $ 8.43 million
May 31, 5 AM $ 0.00708
-0.12%
$ 17.44 million $ 10.28 million
May 31, 4 AM $ 0.00709
-0.40%
$ 17.47 million $ 10.85 million
May 31, 3 AM $ 0.00712
-0.14%
$ 17.54 million $ 11.15 million
May 31, 2 AM $ 0.00713
+3.03%
$ 17.57 million $ 11.39 million
May 31, 1 AM $ 0.00692
+0.38%
$ 17.05 million $ 11.41 million
May 31, 12 AM $ 0.0069
+0.52%
$ 16.99 million $ 11.62 million
May 30, 11 PM $ 0.00686
-0.11%
$ 16.9 million $ 11.88 million
May 30, 10 PM $ 0.00687
-0.46%
$ 16.92 million $ 12.22 million
May 30, 9 PM $ 0.0069
-0.47%
$ 17.01 million $ 12.79 million
May 30, 8 PM $ 0.00694
+0.42%
$ 17.09 million $ 14.04 million
May 30, 7 PM $ 0.00691
+1.21%
$ 17.01 million $ 17.26 million
May 30, 6 PM $ 0.00682
+0.38%
$ 16.81 million $ 25.26 million
May 30, 5 PM $ 0.0068
-0.89%
$ 16.75 million $ 27.09 million
May 30, 4 PM $ 0.00686
+0.63%
$ 16.9 million $ 27.55 million
May 30, 3 PM $ 0.00682
-0.65%
$ 16.8 million $ 28.07 million
May 30, 2 PM $ 0.00686
-0.01%
$ 16.91 million $ 33.34 million
May 30, 1 PM $ 0.00687
+1.30%
$ 16.92 million $ 33.17 million
May 30, 12 PM $ 0.00678
-0.27%
$ 16.7 million $ 33.09 million
May 30, 11 AM $ 0.0068
-0.64%
$ 16.74 million $ 32.64 million
May 30, 10 AM $ 0.00684
-0.57%
$ 16.85 million $ 32.42 million
May 30, 9 AM $ 0.00688
-1.50%
$ 16.95 million $ 32.04 million
May 30, 8 AM $ 0.00698
-0.76%
$ 17.21 million $ 31.63 million
May 30, 7 AM $ 0.00704
-6.39%
$ 17.33 million $ 31.2 million
May 30, 6 AM $ 0.00752
+0.98%
$ 18.52 million $ 30.54 million
May 30, 5 AM $ 0.00744
+4.20%
$ 18.32 million $ 27.97 million
May 30, 4 AM $ 0.00714
-1.98%
$ 17.58 million $ 27.04 million
May 30, 3 AM $ 0.00728
-0.17%
$ 17.93 million $ 26.73 million
May 30, 2 AM $ 0.00729
+1.48%
$ 17.96 million $ 26.25 million
May 30, 1 AM $ 0.00718
-0.97%
$ 17.69 million $ 25.74 million
May 30, 12 AM $ 0.00725
+1.84%
$ 17.86 million $ 25.44 million
May 29, 11 PM $ 0.00712
-0.90%
$ 17.54 million $ 24.89 million
May 29, 10 PM $ 0.00718
-0.32%
$ 17.7 million $ 24.49 million
May 29, 9 PM $ 0.00721
-0.25%
$ 17.76 million $ 23.68 million
May 29, 8 PM $ 0.00723
-6.58%
$ 17.8 million $ 21.97 million